| Msg 11642 of 11713 at 3/16/2023 12:49:53 AM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 15-Mar-2023
new 1 month closing highs/lows = 27/367.
BKD,BKNG,TDC,XOMA,MSI,NVEC,ORLY,FRO,WYNN,MLI,AZPN,NOC,GIB,NM,ALGT,ARAY,CLMT,TNET,AAOI,AYX,DLB,FDX,SMG,AN,ATI,AZO,CYBR,DSX,GGG,LECO,LFUS,MGM,PII,SSTK,ALV,ATHX,BWA,SAN,FL,GPI,HXL,MDXG,NXPI,PH,TKR,OC,RGR,ROK,WOR,LII,STX,TDY,ASYS,BYD,FTI,KMT,NOAH,SPLK,RDN,PAHC,ZS,IBKR,TACT,AMSC,BOOM,CEVA,ICPT,RCL,TSM,AMC,FCEL,JWN,MAR,MRVL,TPX,TREX,AMRN,CZR,ICLR,LVS,NEON,NUE,SYNA,CPA,FLT,HLX,JKS,QRVO,RMTI,SCCO,SNBR,SSNC,UAL,ABB,CLB,CLF,CM,EGLE,ESE,FLS,KFY,MIDD,MOS,MXL,SIG,STLD,SWK,TPR,VOYA,WLK,WSM,EXPE,MTZ,MU,NTR,PBR,SIX,TNXP,VLO,WDC,XPO,AMCX,BLDP,COLL,DAL,DORM,F,GLW,GT,MKSI,MOV,NTAP,RRR,SIFY,SOHU,TRIP,WPRT,ARVL,BEN,CYD,DIN,KNX,MTEM,ORCL,PKG,PVH,QUIK,SPR,COF,MX,RENN,ALB,APH,CTSH,DFS,EBAY,IP,NR,OII,PLUG,RCKY,SBUX,SOL,CONN,VJET,RAVE,AWI,EXP,MOMO,TGB,EZPW,TEVA,GNW,HEES,AMBA,ATHM,BABA,NUVA,PRFT,BSQR,RIO,NUS,TEO,BBY,BHP,BMRN,PM,ROST,CAMP,ENV,UFPI,YY,AEL,BRK-B,CBRE,CELH,FCX,KE,LPX,MDU,MNKD,NCR,NOK,NXST,SIMO,UAA,AGCO,APD,ECPG,FTEK,GTN,TTC,AA,JPM,RH,CSX,DE,GHL,JCI,TRGP,APO,FLR,SPG,CAT,CNO,GNTX,LH,VMC,HPE,A,DAN,FMC,HON,LCI,MAC,MFA,MLM,NVCR,SRCL,UNP,XYL,AFL,NX,ALK,CMC,CMI,GFF,OSK,SILC,TM,UTHR,WY,IBM,ENLC,SLB,CAH,GS,TRV,ASH,HIG,GPS,PSX,MBI,HAL,NOV,RES,APOG,ARCC,CNQ,CVX,HES,NBR,OCN,AIG,FANG,PDCE,SU,WMB,CRL,CNX,ERF,KMI,NOG,PTEN,VNOM,APA,VRAY,HP,CCRN,COP,EOG,MCK,NBIX,CI,IBN,LNN,LPLA,NDAQ,MTDR,TTMI,DNN,TPL,ARLP,OXY,ASGN,RJF,CRNT,EPAM,SQM,CHK,SWN,FTK,PDS,TWI,CF,LXU,DVN,PXD,MDRX,CLFD,CSGS,NFG,HAFC,CPE,FBP,IPI,AFG,CVS,GME,MET,UNFI,PRU,RF,GCO,MTB,BAC,DAR,FITB,PNC,HBAN,SPWR,FOSL,WHR,LUV,DXYN,AAP,TUP,EBIX,SBGI,LIVN,HAS,ARWR,NVAX,TLRY,GLDD,AMRX,SMSI,FARO,NVTA,WATT,IFF,HA,CSTE,GRPN,DLX,SGMO,INSG
INFN,PETQ,AGI,FCFS,PAAS,SLP,BSX,SO,SYK,PG,WPM,GFI,GWRE,IRBT,KO,LITB,TRX,SJM,QIWI,YNDX,ILMN,MYGN,AMD,ABUS,NVDA,SGEN,ANET
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 BKD | 2.79 | 0.0% | 67.9% | 1 | 22 | 93.9% |
| 2 BKNG | 2415.73 | -2.4% | 128.8% | 22 | 20 | 10.6% |
| 3 TDC | 37.17 | -1.5% | 119.5% | 2 | 22 | 53.9% |
| 4 XOMA | 20.33 | -1.5% | 41.3% | 22 | 20 | 98.4% |
| 5 MSI | 258.72 | -2.8% | 159.5% | 23 | 23 | 5.1% |
| 6 NVEC | 74.3 | -1.9% | 90.6% | 2 | 23 | 41.1% |
| 7 ORLY | 818.26 | -0.4% | 76.4% | 2 | 23 | 6.3% |
| 8 FRO | 16.15 | -9.5% | 143.8% | 24 | 24 | 93.4% |
| 9 WYNN | 104.86 | -3.2% | 117.5% | 24 | 24 | 51.6% |
| 10 MLI | 71.05 | -2.7% | 159.6% | 26 | 26 | 6.2% |
| |
| 11 AZPN | 203.94 | -6.7% | 349.3% | 27 | 27 | 20.4% |
| 12 NOC | 448.9 | -1.0% | 129.2% | 27 | 25 | 18.2% |
| 13 GIB | 89.34 | -3.5% | 123.0% | 28 | 3 | 4.7% |
| 14 NM | 1.98 | -8.8% | 136.1% | 28 | 28 | 98.1% |
| 15 ALGT | 85.29 | -7.6% | 145.0% | 29 | 29 | 68.3% |
| 16 ARAY | 2.72 | -4.6% | 141.2% | 2 | 29 | 90.7% |
| 17 CLMT | 16.74 | -7.1% | 216.5% | 29 | 29 | 43.6% |
| 18 TNET | 77 | -1.0% | 102.1% | 2 | 29 | 29.0% |
| 19 AAOI | 2.44 | -8.3% | 131.1% | 30 | 30 | 97.6% |
| 20 AYX | 56.71 | -0.6% | 101.4% | 26 | 30 | 68.8% |
| |
| 21 DLB | 79.86 | -1.3% | 183.4% | 30 | 30 | 22.9% |
| 22 FDX | 195.3 | -1.3% | 153.5% | 30 | 30 | 38.1% |
| 23 SMG | 73.23 | -2.1% | 65.3% | 30 | 30 | 71.0% |
| 24 AN | 125.51 | -1.5% | 166.1% | 31 | 30 | 20.2% |
| 25 ATI | 36.36 | -7.0% | 168.4% | 31 | 30 | 63.3% |
| 26 AZO | 2415.68 | -0.5% | 133.4% | 27 | 31 | 7.3% |
| 27 CYBR | 139.36 | -1.4% | 96.5% | 2 | 31 | 29.9% |
| 28 DSX | 3.89 | -3.2% | 91.0% | 31 | 30 | 88.1% |
| 29 GGG | 67.17 | -2.5% | 98.8% | 2 | 31 | 16.7% |
| 30 LECO | 163.02 | -3.8% | 94.4% | 31 | 13 | 7.5% |
| |
| 31 LFUS | 250.57 | -4.8% | 121.6% | 31 | 31 | 24.3% |
| 32 MGM | 41.04 | -3.0% | 150.6% | 31 | 30 | 57.0% |
| 33 PII | 107.42 | -3.3% | 129.5% | 31 | 31 | 26.7% |
| 34 SSTK | 69.88 | -1.3% | 94.7% | 2 | 32 | 44.5% |
| 35 ALV | 88.22 | -4.1% | 177.7% | 33 | 33 | 20.2% |
| 36 ATHX | 1.42 | -2.1% | 42.6% | 33 | 33 | 99.0% |
| 37 BWA | 45.91 | -3.6% | 108.1% | 33 | 32 | 26.8% |
| 38 SAN | 3.42 | -5.8% | 258.5% | 31 | 33 | 64.9% |
| 39 FL | 41.04 | 0.2% | 166.4% | 1 | 34 | 44.2% |
| 40 GPI | 200.8 | -2.9% | 149.6% | 34 | 34 | 16.2% |
| |
| 41 HXL | 65.72 | -4.3% | 119.0% | 34 | 34 | 23.0% |
| 42 MDXG | 3.56 | -5.1% | 86.3% | 34 | 34 | 80.2% |
| 43 NXPI | 174.6 | -2.4% | 121.3% | 34 | 34 | 26.9% |
| 44 PH | 313.54 | -6.2% | 217.8% | 34 | 33 | 13.5% |
| 45 TKR | 78.52 | -5.1% | 127.4% | 34 | 34 | 14.0% |
| 46 OC | 89.84 | -3.0% | 77.7% | 35 | 34 | 17.0% |
| 47 RGR | 54.82 | -1.5% | 131.4% | 35 | 35 | 39.1% |
| 48 ROK | 276.66 | -6.0% | 159.5% | 36 | 34 | 21.3% |
| 49 WOR | 53.14 | -5.0% | 147.3% | 36 | 35 | 27.7% |
| 50 LII | 241.95 | -2.3% | 145.0% | 37 | 36 | 31.6% |
| |
| 51 STX | 59.85 | -1.9% | 84.0% | 37 | 37 | 48.4% |
| 52 TDY | 405.52 | -2.2% | 100.8% | 37 | 36 | 17.0% |
| 53 ASYS | 8.85 | -1.1% | 63.0% | 38 | 23 | 69.6% |
| 54 BYD | 59.13 | -1.9% | 119.4% | 2 | 38 | 16.9% |
| 55 FTI | 12.67 | -7.5% | 162.5% | 38 | 38 | 79.9% |
| 56 KMT | 27 | -4.5% | 188.8% | 38 | 37 | 46.0% |
| 57 NOAH | 17.36 | -4.6% | 95.6% | 38 | 38 | 74.3% |
| 58 SPLK | 87.86 | -2.1% | 85.7% | 38 | 38 | 60.7% |
| 59 RDN | 20.84 | -1.0% | 254.0% | 2 | 39 | 67.8% |
| 60 PAHC | 14.74 | -4.3% | 125.5% | 40 | 40 | 71.9% |
| |
| 61 ZS | 107.67 | -0.3% | 80.4% | 3 | 41 | 70.8% |
| 62 IBKR | 76.01 | -5.0% | 188.0% | 42 | 2 | 14.8% |
| 63 TACT | 6.58 | -7.1% | 112.9% | 42 | 12 | 61.0% |
| 64 AMSC | 4.59 | -5.9% | 63.7% | 43 | 42 | 99.0% |
| 65 BOOM | 20.97 | -4.7% | 118.1% | 34 | 43 | 72.3% |
| 66 CEVA | 29.71 | -1.7% | 106.9% | 2 | 43 | 59.9% |
| 67 ICPT | 15.56 | -1.5% | 80.0% | 38 | 43 | 96.6% |
| 68 RCL | 62.06 | -3.9% | 149.0% | 38 | 43 | 54.0% |
| 69 TSM | 86.7 | -2.9% | 88.8% | 43 | 11 | 38.4% |
| 70 AMC | 4.21 | -9.3% | 97.6% | 44 | 44 | 93.3% |
| |
| 71 FCEL | 3.04 | -2.9% | 115.1% | 44 | 43 | 99.8% |
| 72 JWN | 17.24 | 3.9% | 118.1% | 1 | 44 | 74.2% |
| 73 MAR | 158.33 | -2.7% | 152.9% | 44 | 43 | 16.8% |
| 74 MRVL | 37.62 | -2.6% | 153.8% | 44 | 44 | 58.9% |
| 75 TPX | 37.72 | -2.3% | 129.1% | 38 | 44 | 23.9% |
| 76 TREX | 48.35 | -1.5% | 92.3% | 44 | 44 | 65.6% |
| 77 AMRN | 1.52 | -3.8% | 94.0% | 45 | 45 | 93.7% |
| 78 CZR | 44.33 | -3.6% | 151.0% | 45 | 45 | 62.9% |
| 79 ICLR | 209.52 | -2.7% | 138.3% | 45 | 45 | 32.3% |
| 80 LVS | 53.11 | -5.0% | 131.1% | 45 | 42 | 46.8% |
| |
| 81 NEON | 6.8 | -3.7% | 31.8% | 45 | 45 | 99.3% |
| 82 NUE | 144.81 | -7.3% | 174.8% | 45 | 45 | 18.8% |
| 83 SYNA | 104.39 | -2.7% | 106.7% | 45 | 44 | 64.4% |
| 84 CPA | 85.31 | -6.3% | 186.3% | 46 | 45 | 36.1% |
| 85 FLT | 189.22 | -2.5% | 96.7% | 46 | 45 | 42.5% |
| 86 HLX | 7.34 | -5.4% | 205.5% | 46 | 46 | 84.3% |
| 87 JKS | 48.24 | -4.1% | 111.6% | 46 | 3 | 44.9% |
| 88 QRVO | 94.07 | -2.3% | 83.1% | 46 | 45 | 52.9% |
| 89 RMTI | 1.28 | -7.2% | 53.0% | 45 | 46 | 99.4% |
| 90 SCCO | 68.06 | -7.8% | 168.7% | 46 | 46 | 16.5% |
| |
| 91 SNBR | 28.41 | 0.1% | 135.7% | 1 | 46 | 80.7% |
| 92 SSNC | 53.82 | -1.9% | 91.5% | 44 | 46 | 36.1% |
| 93 UAL | 43.14 | -6.6% | 186.8% | 46 | 45 | 55.4% |
| 94 ABB | 31.99 | -5.2% | 180.9% | 47 | 46 | 18.0% |
| 95 CLB | 20.29 | -5.6% | 187.3% | 47 | 47 | 89.5% |
| 96 CLF | 17.66 | -8.9% | 154.9% | 47 | 47 | 82.7% |
| 97 CM | 41.12 | -2.1% | 174.5% | 47 | 2 | 37.7% |
| 98 EGLE | 48.04 | -4.2% | 105.2% | 47 | 47 | 99.7% |
| 99 ESE | 87 | -3.1% | 109.3% | 47 | 47 | 23.4% |
| 100 FLS | 31.35 | -3.9% | 102.7% | 47 | 46 | 58.2% |
| |
| 101 KFY | 51.39 | -2.7% | 155.1% | 47 | 45 | 38.3% |
| 102 MIDD | 138.97 | -3.0% | 175.5% | 47 | 47 | 30.4% |
| 103 MOS | 44.74 | -4.0% | 162.1% | 47 | 47 | 66.4% |
| 104 MXL | 32.87 | -3.2% | 75.9% | 2 | 47 | 57.4% |
| 105 SIG | 67.88 | -1.7% | 211.4% | 2 | 47 | 49.9% |
| 106 STLD | 101.75 | -12.5% | 346.9% | 45 | 47 | 25.2% |
| 107 SWK | 79.8 | -0.7% | 119.4% | 47 | 47 | 63.8% |
| 108 TPR | 40.55 | -2.3% | 134.9% | 47 | 47 | 34.3% |
| 109 VOYA | 64.98 | -4.4% | 226.1% | 47 | 47 | 15.7% |
| 110 WLK | 105.94 | -3.3% | 120.0% | 47 | 45 | 24.5% |
| |
| 111 WSM | 118.61 | -0.3% | 151.6% | 2 | 47 | 46.5% |
| 112 EXPE | 91.73 | -2.5% | 149.7% | 48 | 48 | 57.1% |
| 113 MTZ | 87.36 | -6.4% | 162.9% | 48 | 47 | 28.0% |
| 114 MU | 54.13 | -0.3% | 107.9% | 2 | 48 | 44.4% |
| 115 NTR | 72.98 | -4.1% | 114.5% | 48 | 47 | 36.3% |
| 116 PBR | 9.98 | -2.6% | 165.6% | 48 | 47 | 83.5% |
| 117 SIX | 25.03 | -1.7% | 74.3% | 43 | 48 | 63.2% |
| 118 TNXP | 0.5621 | -17.1% | 57.8% | 48 | 48 | 100.0% |
| 119 VLO | 124.33 | -5.5% | 227.6% | 48 | 48 | 17.1% |
| 120 WDC | 34.39 | -2.6% | 96.7% | 48 | 48 | 65.8% |
| |
| 121 XPO | 32.99 | 0.9% | 107.1% | 1 | 48 | 38.6% |
| 122 AMCX | 16.74 | 0.9% | 102.8% | 1 | 49 | 80.6% |
| 123 BLDP | 5.03 | -6.0% | 147.5% | 49 | 47 | 87.7% |
| 124 COLL | 23.65 | -2.9% | 77.2% | 49 | 49 | 20.9% |
| 125 DAL | 33.23 | -6.3% | 186.0% | 49 | 49 | 47.4% |
| 126 DORM | 82.46 | -0.7% | 118.4% | 2 | 49 | 32.8% |
| 127 F | 11.71 | -1.8% | 163.2% | 49 | 49 | 53.5% |
| 128 GLW | 32.81 | -2.2% | 78.2% | 49 | 49 | 29.1% |
| 129 GT | 10.24 | -3.4% | 135.7% | 49 | 49 | 70.5% |
| 130 MKSI | 87.05 | -2.2% | 95.0% | 2 | 49 | 55.8% |
| |
| 131 MOV | 33.39 | -4.1% | 195.2% | 49 | 49 | 34.7% |
| 132 NTAP | 61.05 | -0.1% | 128.5% | 49 | 49 | 36.1% |
| 133 RRR | 41.53 | -3.2% | 132.2% | 49 | 48 | 27.9% |
| 134 SIFY | 1.28 | -2.3% | 181.6% | 49 | 48 | 83.4% |
| 135 SOHU | 14.24 | -0.4% | 108.6% | 2 | 49 | 86.6% |
| 136 TRIP | 18.47 | -3.5% | 124.0% | 49 | 49 | 81.2% |
| 137 WPRT | 0.8061 | -9.9% | 208.4% | 49 | 49 | 98.3% |
| 138 ARVL | 0.162 | -1.4% | 93.5% | 50 | 50 | 99.6% |
| 139 BEN | 26.9 | -1.5% | 136.0% | 50 | 2 | 44.7% |
| 140 CYD | 7.12 | -1.8% | 85.0% | 50 | 50 | 69.9% |
| |
| 141 DIN | 64.67 | -1.9% | 138.9% | 50 | 50 | 37.4% |
| 142 KNX | 53.4 | 0.7% | 133.6% | 1 | 50 | 15.5% |
| 143 MTEM | 0.3301 | -7.0% | 80.6% | 50 | 5 | 99.7% |
| 144 ORCL | 82.98 | -1.9% | 164.6% | 50 | 50 | 19.9% |
| 145 PKG | 128.5 | -2.2% | 130.5% | 50 | 49 | 23.0% |
| 146 PVH | 71.29 | -3.5% | 140.3% | 50 | 50 | 57.5% |
| 147 QUIK | 5.17 | -2.5% | 268.7% | 2 | 50 | 94.4% |
| 148 SPR | 30.14 | -2.6% | 85.0% | 50 | 50 | 70.5% |
| 149 COF | 92.93 | -3.3% | 190.5% | 51 | 51 | 47.7% |
| 150 MX | 9.05 | -0.3% | 97.1% | 2 | 51 | 66.4% |
| |
| 151 RENN | 1.45 | -2.7% | 15.3% | 51 | 51 | 35.4% |
| 152 ALB | 214.4 | -4.9% | 182.9% | 52 | 49 | 34.1% |
| 153 APH | 76.04 | -2.0% | 111.0% | 52 | 49 | 13.5% |
| 154 CTSH | 57.07 | -2.3% | 107.3% | 52 | 49 | 38.7% |
| 155 DFS | 96.25 | -5.1% | 130.7% | 52 | 52 | 28.9% |
| 156 EBAY | 40.81 | -0.9% | 119.7% | 52 | 52 | 49.4% |
| 157 IP | 34.48 | -2.7% | 112.7% | 52 | 50 | 46.7% |
| 158 NR | 3.99 | -8.5% | 151.4% | 52 | 49 | 70.4% |
| 159 OII | 16.87 | -6.7% | 127.2% | 48 | 52 | 78.7% |
| 160 PLUG | 11.8 | -3.0% | 111.8% | 52 | 52 | 83.9% |
| |
| 161 RCKY | 23.59 | -2.3% | 68.9% | 52 | 51 | 64.0% |
| 162 SBUX | 99.34 | -0.1% | 107.0% | 2 | 52 | 21.2% |
| 163 SOL | 4.2 | -3.9% | 125.5% | 52 | 2 | 97.0% |
| 164 CONN | 6.53 | -2.0% | 118.3% | 53 | 53 | 91.8% |
| 165 VJET | 2.0669 | -1.1% | 21.7% | 53 | 1 | 99.4% |
| 166 RAVE | 1.42 | -3.4% | 59.1% | 54 | 54 | 90.8% |
| 167 AWI | 69.02 | -0.6% | 92.1% | 47 | 55 | 41.3% |
| 168 EXP | 131.62 | -3.8% | 120.6% | 55 | 55 | 21.6% |
| 169 MOMO | 8.4 | -3.6% | 140.3% | 4 | 57 | 84.4% |
| 170 TGB | 1.48 | -5.7% | 164.7% | 50 | 58 | 78.5% |
| |
| 171 EZPW | 8.22 | -3.0% | 221.3% | 50 | 63 | 78.4% |
| 172 TEVA | 8.67 | -2.7% | 141.3% | 58 | 63 | 87.2% |
| 173 GNW | 5.01 | -5.3% | 172.9% | 64 | 63 | 85.9% |
| 174 HEES | 44.79 | -4.8% | 253.2% | 55 | 64 | 19.7% |
| 175 AMBA | 76.6 | -2.0% | 85.5% | 2 | 66 | 64.7% |
| 176 ATHM | 29.46 | -1.0% | 80.4% | 66 | 70 | 78.6% |
| 177 BABA | 81.51 | -2.8% | 99.1% | 72 | 72 | 74.3% |
| 178 NUVA | 38.42 | -0.9% | 92.5% | 72 | 72 | 52.6% |
| 179 PRFT | 68.72 | -1.5% | 123.5% | 2 | 72 | 53.8% |
| 180 BSQR | 1.09 | 0.0% | 138.1% | 1 | 73 | 91.7% |
| |
| 181 RIO | 65.87 | -5.1% | 212.3% | 73 | 73 | 30.4% |
| 182 NUS | 38.85 | -4.1% | 90.6% | 74 | 74 | 67.1% |
| 183 TEO | 4.24 | -5.8% | 295.1% | 59 | 76 | 86.2% |
| 184 BBY | 75.55 | 0.9% | 134.4% | 1 | 77 | 45.3% |
| 185 BHP | 58.18 | -4.6% | 164.8% | 77 | 76 | 28.2% |
| 186 BMRN | 87.74 | -2.8% | 96.6% | 79 | 77 | 41.2% |
| 187 PM | 96.18 | -1.2% | 171.2% | 79 | 78 | 14.0% |
| 188 ROST | 102.3 | -1.3% | 127.1% | 79 | 79 | 23.1% |
| 189 CAMP | 3.27 | -6.0% | 129.7% | 66 | 84 | 90.5% |
| 190 ENV | 52.96 | -4.1% | 135.2% | 84 | 84 | 40.5% |
| |
| 191 UFPI | 78.34 | -1.1% | 89.5% | 2 | 84 | 20.4% |
| 192 YY | 27.07 | -1.5% | 110.3% | 76 | 84 | 81.7% |
| 193 AEL | 33.09 | -1.7% | 187.8% | 2 | 85 | 30.9% |
| 194 BRK-B | 297.88 | -2.4% | 205.2% | 85 | 85 | 17.2% |
| 195 CBRE | 73.91 | -2.5% | 167.9% | 85 | 85 | 33.0% |
| 196 CELH | 83.48 | -1.2% | 82.5% | 2 | 85 | 29.4% |
| 197 FCX | 35.51 | -6.7% | 204.8% | 85 | 85 | 31.6% |
| 198 KE | 22.04 | -2.7% | 145.6% | 52 | 85 | 28.0% |
| 199 LPX | 54.48 | -2.0% | 104.2% | 85 | 85 | 30.9% |
| 200 MDU | 29.47 | -1.5% | 166.8% | 85 | 2 | 14.7% |
| |
| 201 MNKD | 4.09 | -3.3% | 125.9% | 85 | 85 | 95.3% |
| 202 NCR | 21.54 | -2.2% | 145.0% | 85 | 85 | 56.6% |
| 203 NOK | 4.49 | -4.1% | 153.1% | 85 | 85 | 82.8% |
| 204 NXST | 160.45 | -3.1% | 116.1% | 85 | 84 | 24.6% |
| 205 SIMO | 59.58 | -3.2% | 220.3% | 84 | 85 | 37.4% |
| 206 UAA | 8.07 | -3.1% | 119.0% | 85 | 85 | 84.5% |
| 207 AGCO | 120.77 | -5.9% | 152.2% | 85 | 87 | 22.9% |
| 208 APD | 277.04 | -3.1% | 110.9% | 88 | 13 | 14.8% |
| 209 ECPG | 46.54 | -1.3% | 109.9% | 57 | 88 | 35.7% |
| 210 FTEK | 1.22 | -3.2% | 63.5% | 88 | 87 | 96.8% |
| |
| 211 GTN | 8.97 | -4.1% | 123.3% | 88 | 85 | 64.4% |
| 212 TTC | 106.89 | -3.3% | 98.9% | 88 | 86 | 8.3% |
| 213 AA | 39.77 | -10.8% | 181.5% | 89 | 89 | 58.2% |
| 214 JPM | 128.26 | -4.7% | 283.9% | 89 | 59 | 25.3% |
| 215 RH | 244.2 | -3.1% | 149.4% | 89 | 88 | 66.9% |
| 216 CSX | 28.98 | -1.0% | 110.7% | 90 | 90 | 23.3% |
| 217 DE | 390.48 | -3.0% | 129.8% | 90 | 89 | 12.4% |
| 218 GHL | 8.94 | -5.5% | 56.6% | 90 | 90 | 86.0% |
| 219 JCI | 58.99 | -5.7% | 136.0% | 90 | 90 | 27.5% |
| 220 TRGP | 68.15 | -5.8% | 192.8% | 90 | 64 | 34.1% |
| |
| 221 APO | 57.61 | -3.6% | 297.8% | 91 | 2 | 28.0% |
| 222 FLR | 30.33 | -6.6% | 236.0% | 89 | 93 | 63.9% |
| 223 SPG | 109.69 | -2.2% | 160.3% | 92 | 93 | 44.9% |
| 224 CAT | 217.26 | -3.7% | 163.7% | 90 | 94 | 17.9% |
| 225 CNO | 21.21 | -4.4% | 168.1% | 89 | 94 | 23.7% |
| 226 GNTX | 26.19 | -1.9% | 138.3% | 89 | 94 | 30.5% |
| 227 LH | 219.22 | -1.4% | 96.2% | 94 | 2 | 30.2% |
| 228 VMC | 162.81 | -2.8% | 133.4% | 94 | 94 | 22.7% |
| 229 HPE | 13.91 | -1.6% | 122.4% | 89 | 96 | 24.8% |
| 230 A | 134.03 | -3.2% | 149.4% | 97 | 96 | 25.2% |
| |
| 231 DAN | 13.72 | -3.7% | 184.3% | 97 | 97 | 59.1% |
| 232 FMC | 116.05 | -3.5% | 106.1% | 97 | 97 | 16.8% |
| 233 HON | 188.12 | -2.5% | 123.3% | 97 | 96 | 19.7% |
| 234 LCI | 1.71 | -3.9% | 60.3% | 97 | 95 | 99.4% |
| 235 MAC | 9.87 | -5.1% | 294.3% | 97 | 97 | 86.9% |
| 236 MFA | 9.38 | -1.7% | 102.2% | 97 | 97 | 70.8% |
| 237 MLM | 325.21 | -3.6% | 157.7% | 90 | 97 | 26.4% |
| 238 NVCR | 65.56 | -2.6% | 79.6% | 97 | 96 | 70.9% |
| 239 SRCL | 42.82 | -1.8% | 223.0% | 90 | 97 | 71.6% |
| 240 UNP | 192.04 | -1.6% | 167.2% | 15 | 97 | 30.6% |
| |
| 241 XYL | 96.55 | -3.4% | 71.1% | 97 | 36 | 30.1% |
| 242 AFL | 61.24 | -3.0% | 116.2% | 98 | 97 | 17.1% |
| 243 NX | 19.77 | -0.6% | 199.7% | 98 | 1 | 30.7% |
| 244 ALK | 40.38 | -4.4% | 194.9% | 99 | 99 | 57.7% |
| 245 CMC | 43.24 | -6.9% | 158.3% | 99 | 99 | 24.3% |
| 246 CMI | 230.49 | -3.1% | 145.3% | 99 | 99 | 16.5% |
| 247 GFF | 30.23 | -3.9% | 115.1% | 99 | 98 | 29.7% |
| 248 OSK | 82 | -1.2% | 156.2% | 2 | 99 | 40.1% |
| 249 SILC | 35.62 | -1.3% | 37.1% | 99 | 99 | 53.6% |
| 250 TM | 133.58 | -2.3% | 123.9% | 99 | 52 | 36.8% |
| |
| 251 UTHR | 217.5 | -1.4% | 96.7% | 99 | 98 | 22.4% |
| 252 WY | 29.59 | -1.3% | 99.6% | 89 | 99 | 30.5% |
| 253 IBM | 123.28 | -1.1% | 129.5% | 100 | 100 | 28.4% |
| 254 ENLC | 10.4 | -5.9% | 96.7% | 101 | 99 | 66.1% |
| 255 SLB | 45.32 | -8.2% | 197.2% | 101 | 100 | 54.8% |
| 256 CAH | 69.82 | -1.3% | 80.2% | 102 | 101 | 15.0% |
| 257 GS | 312.19 | -3.1% | 216.6% | 99 | 102 | 26.3% |
| 258 TRV | 166.49 | -3.1% | 154.3% | 102 | 101 | 14.1% |
| 259 ASH | 95.36 | -2.4% | 129.7% | 2 | 103 | 16.0% |
| 260 HIG | 65.33 | -4.3% | 171.8% | 103 | 103 | 18.6% |
| |
| 261 GPS | 9.75 | -2.3% | 173.6% | 99 | 105 | 75.2% |
| 262 PSX | 93.65 | -4.4% | 193.2% | 105 | 105 | 21.8% |
| 263 MBI | 9.63 | -6.0% | 203.0% | 107 | 108 | 86.4% |
| 264 HAL | 30.41 | -9.0% | 266.3% | 102 | 110 | 54.2% |
| 265 NOV | 18.04 | -6.2% | 219.9% | 102 | 110 | 77.2% |
| 266 RES | 7.67 | -3.3% | 252.8% | 111 | 111 | 70.0% |
| 267 APOG | 41.36 | -2.9% | 194.8% | 112 | 111 | 28.1% |
| 268 ARCC | 17.39 | -2.5% | 217.7% | 105 | 112 | 23.0% |
| 269 CNQ | 50.72 | -5.3% | 471.8% | 112 | 112 | 26.3% |
| 270 CVX | 153.8 | -4.3% | 163.1% | 112 | 111 | 18.2% |
| |
| 271 HES | 116.8 | -6.5% | 161.8% | 112 | 112 | 27.2% |
| 272 NBR | 116.31 | -6.2% | 221.7% | 103 | 112 | 94.5% |
| 273 OCN | 23.74 | -7.3% | 183.3% | 112 | 108 | 97.4% |
| 274 AIG | 47.96 | -6.2% | 217.9% | 113 | 113 | 95.4% |
| 275 FANG | 122.74 | -7.5% | 245.6% | 113 | 113 | 26.5% |
| 276 PDCE | 58.3 | -8.1% | 200.6% | 113 | 113 | 32.4% |
| 277 SU | 29.27 | -7.1% | 260.9% | 113 | 113 | 48.1% |
| 278 WMB | 28.78 | -1.6% | 158.5% | 113 | 113 | 40.1% |
| 279 CRL | 194.9 | -4.9% | 170.0% | 114 | 114 | 57.5% |
| 280 CNX | 14.82 | -3.5% | 150.7% | 16 | 116 | 86.3% |
| |
| 281 ERF | 13.23 | -8.8% | 238.6% | 116 | 115 | 46.9% |
| 282 KMI | 16.58 | -2.1% | 189.0% | 116 | 113 | 55.7% |
| 283 NOG | 26.68 | -8.5% | 149.3% | 116 | 114 | 91.8% |
| 284 PTEN | 11.66 | -8.3% | 157.2% | 116 | 113 | 67.0% |
| 285 VNOM | 26.42 | -5.2% | 186.0% | 116 | 115 | 36.0% |
| 286 APA | 32.05 | -8.0% | 211.3% | 117 | 116 | 75.9% |
| 287 VRAY | 3.54 | -2.7% | 123.3% | 117 | 2 | 71.5% |
| 288 HP | 35.5 | -5.4% | 179.5% | 118 | 116 | 61.9% |
| 289 CCRN | 23.41 | -0.1% | 99.8% | 144 | 144 | 38.6% |
| 290 COP | 95.24 | -6.0% | 169.1% | 151 | 149 | 29.4% |
| |
| 291 EOG | 101.48 | -7.1% | 170.9% | 153 | 153 | 31.6% |
| 292 MCK | 335.35 | -0.3% | 71.8% | 154 | 153 | 15.7% |
| 293 NBIX | 94.11 | -1.4% | 59.7% | 154 | 2 | 30.4% |
| 294 CI | 270.36 | -0.7% | 92.6% | 162 | 161 | 20.3% |
| 295 IBN | 19.8 | -3.0% | 249.7% | 164 | 164 | 16.5% |
| 296 LNN | 137.87 | -5.5% | 153.3% | 164 | 164 | 24.0% |
| 297 LPLA | 195.51 | -5.1% | 340.2% | 160 | 164 | 27.4% |
| 298 NDAQ | 51.91 | -1.6% | 111.8% | 166 | 166 | 26.8% |
| 299 MTDR | 44.32 | -8.5% | 224.1% | 167 | 167 | 39.6% |
| 300 TTMI | 12.3 | -2.9% | 103.8% | 168 | 167 | 36.8% |
| |
| 301 DNN | 1.02 | -2.9% | 257.0% | 169 | 169 | 93.2% |
| 302 TPL | 1593.83 | -3.4% | 196.9% | 170 | 169 | 41.3% |
| 303 ARLP | 18.23 | -2.6% | 122.3% | 177 | 177 | 39.7% |
| 304 OXY | 56.8 | -5.6% | 225.9% | 182 | 180 | 29.7% |
| 305 ASGN | 80.74 | -1.4% | 244.9% | 2 | 184 | 38.5% |
| 306 RJF | 87.16 | -5.6% | 173.6% | 186 | 2 | 29.7% |
| 307 CRNT | 1.68 | -1.2% | 86.1% | 2 | 187 | 88.2% |
| 308 EPAM | 276.27 | -3.2% | 156.9% | 219 | 188 | 61.5% |
| 309 SQM | 72.62 | -7.9% | 183.7% | 222 | 218 | 36.0% |
| 310 CHK | 71.66 | -4.1% | 142.8% | 264 | 264 | 99.4% |
| |
| 311 SWN | 4.72 | -3.3% | 153.7% | 265 | 264 | 90.9% |
| 312 FTK | 0.94 | -6.9% | 181.8% | 168 | 269 | 98.2% |
| 313 PDS | 47.21 | -6.8% | 123.1% | 274 | 116 | 90.2% |
| 314 TWI | 10.37 | -7.9% | 351.7% | 276 | 276 | 71.3% |
| 315 CF | 72.48 | -2.9% | 138.5% | 270 | 281 | 38.8% |
| 316 LXU | 10.39 | -9.8% | 196.2% | 281 | 280 | 78.3% |
| 317 DVN | 45.12 | -8.3% | 226.9% | 301 | 301 | 58.5% |
| 318 PXD | 181.85 | -6.9% | 203.5% | 302 | 301 | 36.3% |
| 319 MDRX | 13.39 | -2.4% | 100.1% | 346 | 346 | 42.0% |
| 320 CLFD | 46.78 | -7.0% | 188.2% | 363 | 363 | 64.5% |
| |
| 321 CSGS | 50.37 | -0.3% | 146.9% | 2 | 363 | 23.4% |
| 322 NFG | 54.91 | -1.4% | 98.7% | 364 | 364 | 27.2% |
| 323 HAFC | 19.72 & |
| | |
