Msg 11643 of 11715 at 3/17/2023 12:25:31 AM by |
|
|
thurs highs & lows
nom = nominal | cv = candlevolume | y = yahoo | | M = medium | ds = divastyle | fv = finviz | | L = large | d = daily | st = stocktwits | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 16-Mar-2023
new 1 month closing highs/lows = 53/164.
DHT,NVO,FRO,NOC,AZPN,ALGT,NM,ULTA,AZO,DSX,FIVE,LECO,PII,ATHX,PH,ROK,TKR,GPRE,WOR,XYL,KMT,ZS,AMSC,FCEL,FTI,PLCE,TPX,ASYS,CZR,EKSO,KKR,NUE,TREX,UAL,WLK,ABB,CSIQ,HLX,SCCO,BLDP,CLB,CLF,FLS,JKS,PBR,MIDD,MOS,MTZ,NTR,AMCX,DAL,PKG,SOHU,SPR,MX,NR,RCKY,RENN,ALB,IP,OII,VJET,EGLE,HEES,TEVA,MOMO,BABA,GNW,NUVA,PRFT,PM,BHP,RIO,CAMP,FCX,GTN,NCR,AGCO,FTEK,TTC,AA,DE,JCI,FLR,SPG,TRGP,CAT,HOG,HON,LCI,LH,MFA,NVCR,UNP,DFS,MAC,UTHR,WHR,CMC,CMI,WY,ENLC,SLB,DLTR,FMC,PSX,OCN,NOV,CVX,ALK,APOG,NBR,PDCE,SU,WMB,CRL,NOG,PTEN,ERF,KMI,VNOM,MBI,PDS,CCRN,COP,EOG,NBIX,LNN,TTMI,DNN,CRNT,DG,BCRX,SQM,HP,CF,PXD,CPE,IPI,UNFI,SENS,DAR,MDRX,SPWR,PLUG,FOSL,NWL,AAP,TUP,ARWR,ARVL,NVAX,GLDD,AMRX,NVTA,WATT,HA,CSTE,GRPN,DLX,ASPS,LPSN,SGMO,INSG
LEN,SAVA,CMS,EA,GOOGL,SYK,UPS,VMW,VRTX,WDAY,BSX,INTC,SAP,SLP,AMAT,CHKP,GFI,IRBT,KO,PETQ,SO,TRX,VIPS,VRA,INFN,PG,JNPR,ORN,SJM,QIWI,FCFS,YNDX,AAPL,MSFT,MYGN,AMD,ATVI,CRM,GWRE,SPOT,NVDA,IDT,AVGO,NVR,DRI,IMMR,WING,SGEN,ANET,IPAR,LSCC,PDFS,TXRH
| price | gain d/d | vol/ave | n days low nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 DHT | 10.56 | -3.1% | 105.0% | 23 | 23 | 88.4% |
2 NVO | 138.89 | -1.5% | 205.4% | 19 | 24 | 4.1% |
3 FRO | 15.82 | -2.0% | 77.5% | 25 | 25 | 93.5% |
4 NOC | 450.15 | 0.3% | 89.7% | 1 | 26 | 18.0% |
5 AZPN | 205.59 | 0.8% | 156.6% | 1 | 28 | 19.8% |
6 ALGT | 86.37 | 1.3% | 99.2% | 1 | 30 | 67.9% |
7 NM | 1.96 | -1.0% | 52.4% | 30 | 29 | 98.1% |
8 ULTA | 513.84 | -2.0% | 132.9% | 3 | 31 | 3.3% |
9 AZO | 2413.32 | -0.1% | 71.6% | 28 | 32 | 7.4% |
10 DSX | 3.84 | -1.3% | 67.5% | 32 | 32 | 88.2% |
|
11 FIVE | 195.33 | -1.4% | 227.5% | 32 | 32 | 17.3% |
12 LECO | 162.79 | -0.1% | 166.2% | 32 | 32 | 7.7% |
13 PII | 109.17 | 1.6% | 107.0% | 1 | 32 | 25.5% |
14 ATHX | 1.41 | -0.7% | 30.8% | 34 | 34 | 99.0% |
15 PH | 314 | 0.1% | 157.5% | 1 | 35 | 13.4% |
16 ROK | 282.02 | 1.9% | 139.3% | 1 | 35 | 19.7% |
17 TKR | 78.9 | 0.5% | 101.6% | 1 | 35 | 13.6% |
18 GPRE | 31.155 | -1.1% | 143.3% | 3 | 36 | 29.0% |
19 WOR | 53.98 | 1.6% | 120.0% | 1 | 36 | 26.5% |
20 XYL | 97.16 | 0.6% | 98.6% | 1 | 37 | 29.6% |
|
21 KMT | 26.63 | -1.4% | 216.4% | 39 | 39 | 46.7% |
22 ZS | 108.13 | 0.4% | 105.1% | 1 | 42 | 70.7% |
23 AMSC | 4.64 | 1.1% | 78.0% | 1 | 44 | 98.9% |
24 FCEL | 3.09 | 1.6% | 94.1% | 1 | 44 | 99.8% |
25 FTI | 12.67 | 0.0% | 136.5% | 1 | 44 | 79.9% |
26 PLCE | 38.6 | -6.3% | 287.4% | 40 | 44 | 75.2% |
27 TPX | 37.84 | 0.3% | 104.8% | 1 | 45 | 23.7% |
28 ASYS | 8.77 | -0.9% | 60.3% | 46 | 45 | 69.8% |
29 CZR | 44.71 | 0.9% | 113.2% | 1 | 46 | 62.6% |
30 EKSO | 1.4 | -1.4% | 113.2% | 2 | 46 | 98.8% |
|
31 KKR | 49.74 | -0.2% | 146.6% | 46 | 3 | 40.4% |
32 NUE | 145.42 | 0.4% | 153.8% | 1 | 46 | 18.5% |
33 TREX | 47.9 | -0.9% | 145.9% | 46 | 45 | 66.0% |
34 UAL | 43.59 | 1.0% | 118.5% | 1 | 46 | 54.9% |
35 WLK | 107.15 | 1.1% | 92.9% | 1 | 46 | 23.6% |
36 ABB | 32.55 | 1.8% | 126.9% | 1 | 47 | 16.5% |
37 CSIQ | 36.72 | -3.6% | 109.9% | 47 | 47 | 42.8% |
38 HLX | 7.39 | 0.7% | 110.6% | 1 | 47 | 84.2% |
39 SCCO | 68.51 | 0.7% | 128.9% | 1 | 47 | 16.0% |
40 BLDP | 5.12 | 1.8% | 115.2% | 1 | 48 | 87.5% |
|
41 CLB | 20.21 | -0.4% | 205.7% | 48 | 48 | 89.5% |
42 CLF | 17.61 | -0.3% | 90.4% | 48 | 48 | 82.7% |
43 FLS | 31.02 | -1.1% | 168.5% | 48 | 48 | 58.7% |
44 JKS | 45.95 | -4.7% | 160.3% | 48 | 47 | 47.5% |
45 PBR | 10.02 | 0.4% | 90.5% | 1 | 48 | 83.4% |
46 MIDD | 137.96 | -0.7% | 167.5% | 49 | 48 | 30.9% |
47 MOS | 44.55 | -0.4% | 103.5% | 49 | 48 | 66.5% |
48 MTZ | 89.07 | 2.0% | 159.9% | 1 | 49 | 26.5% |
49 NTR | 72.68 | -0.4% | 85.8% | 49 | 48 | 36.5% |
50 AMCX | 16.39 | -2.1% | 99.2% | 50 | 50 | 81.0% |
|
51 DAL | 33.71 | 1.4% | 133.0% | 1 | 50 | 46.6% |
52 PKG | 129.17 | 0.5% | 115.7% | 1 | 51 | 22.6% |
53 SOHU | 14.06 | -1.3% | 65.6% | 51 | 50 | 86.8% |
54 SPR | 30.2 | 0.2% | 60.3% | 1 | 51 | 70.4% |
55 MX | 9.09 | 0.4% | 125.9% | 1 | 52 | 66.3% |
56 NR | 4 | 0.3% | 108.7% | 1 | 52 | 70.4% |
57 RCKY | 23.66 | 0.3% | 56.2% | 1 | 52 | 63.9% |
58 RENN | 1.45 | 0.0% | 45.9% | 1 | 52 | 35.4% |
59 ALB | 214.61 | 0.1% | 116.9% | 1 | 53 | 34.0% |
60 IP | 34.67 | 0.6% | 99.8% | 1 | 53 | 46.4% |
|
61 OII | 17.16 | 1.7% | 88.5% | 1 | 53 | 78.3% |
62 VJET | 2.0474 | -0.9% | 51.5% | 54 | 11 | 99.4% |
63 EGLE | 47.86 | -0.4% | 119.6% | 59 | 48 | 99.7% |
64 HEES | 44.27 | -1.2% | 110.9% | 56 | 65 | 20.7% |
65 TEVA | 8.5 | -2.0% | 121.2% | 65 | 64 | 87.4% |
66 MOMO | 7.71 | -8.2% | 267.7% | 66 | 66 | 85.7% |
67 BABA | 82.22 | 0.9% | 106.9% | 1 | 73 | 74.1% |
68 GNW | 5.03 | 0.4% | 134.7% | 1 | 73 | 85.8% |
69 NUVA | 37.93 | -1.3% | 91.7% | 73 | 73 | 53.2% |
70 PRFT | 68.7 | -0.0% | 109.3% | 3 | 74 | 53.8% |
|
71 PM | 95.39 | -0.8% | 169.9% | 80 | 80 | 14.8% |
72 BHP | 57.58 | -1.0% | 124.5% | 78 | 84 | 28.9% |
73 RIO | 64.73 | -1.7% | 306.6% | 78 | 84 | 31.6% |
74 CAMP | 3.17 | -3.1% | 78.3% | 86 | 86 | 90.8% |
75 FCX | 36.1 | 1.7% | 193.1% | 1 | 86 | 30.5% |
76 GTN | 8.98 | 0.1% | 165.5% | 1 | 86 | 64.4% |
77 NCR | 21.63 | 0.4% | 153.5% | 1 | 86 | 56.4% |
78 AGCO | 122.17 | 1.2% | 112.6% | 1 | 88 | 22.0% |
79 FTEK | 1.23 | 0.8% | 57.6% | 1 | 88 | 96.8% |
80 TTC | 107.85 | 0.9% | 112.8% | 1 | 88 | 7.4% |
|
81 AA | 40.75 | 2.5% | 123.1% | 1 | 90 | 57.1% |
82 DE | 391.11 | 0.2% | 106.8% | 1 | 91 | 12.2% |
83 JCI | 59.45 | 0.8% | 140.6% | 1 | 91 | 26.9% |
84 FLR | 30.01 | -1.1% | 115.4% | 90 | 94 | 64.3% |
85 SPG | 109.2 | -0.4% | 156.7% | 93 | 94 | 45.2% |
86 TRGP | 68.67 | 0.8% | 182.0% | 1 | 94 | 33.6% |
87 CAT | 218.71 | 0.7% | 105.4% | 1 | 95 | 17.3% |
88 HOG | 38.59 | -1.7% | 162.2% | 97 | 2 | 39.4% |
89 HON | 189.14 | 0.5% | 91.9% | 1 | 97 | 19.2% |
90 LCI | 1.66 | -2.9% | 15.8% | 98 | 1 | 99.4% |
|
91 LH | 219.1 | -0.1% | 97.9% | 95 | 98 | 30.3% |
92 MFA | 9.38 | 0.0% | 84.1% | 1 | 98 | 70.8% |
93 NVCR | 64.43 | -1.7% | 66.9% | 98 | 98 | 71.4% |
94 UNP | 192.91 | 0.5% | 185.2% | 1 | 98 | 30.3% |
95 DFS | 95.48 | -0.8% | 141.7% | 53 | 99 | 29.5% |
96 MAC | 9.71 | -1.6% | 222.7% | 98 | 99 | 87.1% |
97 UTHR | 220.05 | 1.2% | 119.7% | 1 | 99 | 21.5% |
98 WHR | 129.46 | 0.5% | 115.2% | 1 | 99 | 48.8% |
99 CMC | 44.34 | 2.5% | 137.8% | 1 | 100 | 22.4% |
100 CMI | 231.84 | 0.6% | 140.2% | 1 | 100 | 16.0% |
|
101 WY | 29.76 | 0.6% | 99.0% | 1 | 100 | 30.1% |
102 ENLC | 10.46 | 0.6% | 142.3% | 1 | 101 | 65.9% |
103 SLB | 46.18 | 1.9% | 175.8% | 1 | 102 | 54.0% |
104 DLTR | 139.01 | -0.9% | 101.4% | 103 | 100 | 20.1% |
105 FMC | 116.76 | 0.6% | 135.4% | 1 | 103 | 16.3% |
106 PSX | 95.05 | 1.5% | 165.8% | 1 | 106 | 20.6% |
107 OCN | 24.78 | 4.4% | 177.9% | 1 | 109 | 97.2% |
108 NOV | 18.16 | 0.7% | 133.1% | 1 | 111 | 77.1% |
109 CVX | 154.29 | 0.3% | 148.5% | 1 | 112 | 18.0% |
110 ALK | 40.48 | 0.2% | 141.5% | 1 | 113 | 57.6% |
|
111 APOG | 41.31 | -0.1% | 263.9% | 113 | 112 | 28.1% |
112 NBR | 115.24 | -0.9% | 203.0% | 113 | 113 | 94.6% |
113 PDCE | 60.08 | 3.1% | 181.9% | 1 | 114 | 30.3% |
114 SU | 29.17 | -0.3% | 146.3% | 114 | 114 | 48.3% |
115 WMB | 28.82 | 0.1% | 149.2% | 1 | 114 | 40.0% |
116 CRL | 193.56 | -0.7% | 120.8% | 115 | 115 | 57.8% |
117 NOG | 26.94 | 1.0% | 112.6% | 1 | 115 | 91.8% |
118 PTEN | 11.71 | 0.4% | 170.8% | 1 | 115 | 66.8% |
119 ERF | 13.4 | 1.3% | 178.6% | 1 | 117 | 46.2% |
120 KMI | 16.55 | -0.2% | 192.4% | 117 | 116 | 55.8% |
|
121 VNOM | 26.86 | 1.7% | 196.1% | 1 | 117 | 34.9% |
122 MBI | 9.27 | -3.7% | 179.2% | 114 | 118 | 86.9% |
123 PDS | 48.15 | 2.0% | 123.1% | 1 | 118 | 90.0% |
124 CCRN | 23.2 | -0.9% | 61.0% | 146 | 145 | 39.1% |
125 COP | 96.4 | 1.2% | 159.1% | 1 | 151 | 28.6% |
126 EOG | 104.48 | 3.0% | 172.8% | 1 | 154 | 29.5% |
127 NBIX | 94.25 | 0.1% | 71.7% | 1 | 155 | 30.3% |
128 LNN | 139.64 | 1.3% | 102.0% | 1 | 165 | 23.0% |
129 TTMI | 12.46 | 1.3% | 91.7% | 1 | 169 | 36.0% |
130 DNN | 1.01 | -1.0% | 222.9% | 170 | 175 | 93.2% |
|
131 CRNT | 1.68 | 0.0% | 67.5% | 1 | 188 | 88.2% |
132 DG | 212.09 | -3.0% | 156.5% | 202 | 14 | 18.6% |
133 BCRX | 8.17 | -2.4% | 56.8% | 211 | 2 | 58.7% |
134 SQM | 73.46 | 1.2% | 169.3% | 1 | 252 | 35.3% |
135 HP | 35 | -1.4% | 166.3% | 264 | 264 | 62.4% |
136 CF | 73.06 | 0.8% | 136.1% | 1 | 282 | 38.3% |
137 PXD | 186.49 | 2.6% | 143.8% | 1 | 302 | 34.6% |
138 CPE | 30.56 | 1.1% | 254.0% | 1 | 393 | 89.1% |
139 IPI | 27.06 | 0.3% | 91.6% | 1 | 454 | 96.2% |
140 UNFI | 24.45 | -1.7% | 226.5% | 541 | 6 | 70.7% |
|
141 SENS | 0.8451 | -10.5% | 422.5% | 559 | 559 | 84.0% |
142 DAR | 53.93 | -0.4% | 161.6% | 566 | 568 | 38.1% |
143 MDRX | 13.41 | 0.1% | 117.6% | 1 | 581 | 41.9% |
144 SPWR | 13.5 | -1.4% | 101.3% | 617 | 616 | 91.0% |
145 PLUG | 11.8 | 0.0% | 98.7% | 1 | 621 | 83.9% |
146 FOSL | 3.29 | -3.8% | 110.1% | 703 | 659 | 97.6% |
147 NWL | 11.76 | -3.6% | 116.7% | 713 | 713 | 76.4% |
148 AAP | 122.03 | 0.2% | 150.1% | 1 | 719 | 49.6% |
149 TUP | 2.46 | -1.2% | 116.9% | 727 | 1 | 96.7% |
150 ARWR | 24.44 | -3.5% | 201.7% | 754 | 753 | 73.0% |
|
151 ARVL | 0.155 | -4.3% | 159.5% | 52 | 786+ | 99.6% |
152 NVAX | 5.97 | 1.2% | 77.2% | 1 | 794 | 98.1% |
153 GLDD | 5.01 | -2.5% | 123.1% | 1207 | 1207 | 69.0% |
154 AMRX | 1.35 | -0.7% | 55.1% | 1224+ | 1224+ | 94.4% |
155 NVTA | 1.39 | -0.7% | 79.9% | 2038+ | 2037 | 97.6% |
156 WATT | 0.53 | -1.9% | 80.4% | 2258+ | 2258+ | 98.3% |
157 HA | 8.39 | -0.6% | 179.5% | 2340 | 751 | 85.7% |
158 CSTE | 4.37 | -1.1% | 124.5% | 2764+ | 10 | 93.8% |
159 GRPN | 4.9 | -3.9% | 279.3% | 2858+ | 2858+ | 99.1% |
160 DLX | 15.38 | -3.3% | 160.9% | 2881 | 2881 | 79.4% |
|
161 ASPS | 4.75 | -4.6% | 62.3% | 3426+ | 3426+ | 97.2% |
162 LPSN | 4.13 | -57.7% | 1351.3% | 1785 | 3584 | 94.2% |
163 SGMO | 2.13 | -1.4% | 117.5% | 3596 | 3600 | 91.9% |
164 INSG | 0.625 | 2.0% | 132.9% | 1 | 5126 | 97.8% |
| price | gain d/d | vol/ave | n days high nom ma | below peak | stockcharts 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | links | |
1 LEN | 104.2 | 4.0% | 166.8% | 22 | 20 | 10.9% |
2 SAVA | 26.75 | 2.7% | 67.2% | 18 | 22 | 80.2% |
3 CMS | 61.92 | 0.4% | 130.4% | 18 | 25 | 15.8% |
4 EA | 113.53 | 1.9% | 77.9% | 26 | 6 | 23.8% |
5 GOOGL | 100.32 | 4.4% | 161.7% | 26 | 25 | 33.0% |
6 SYK | 275.21 | 0.8% | 78.6% | 2 | 26 | 2.8% |
7 UPS | 187.92 | 1.9% | 158.2% | 26 | 20 | 19.0% |
8 VMW | 120.55 | 1.0% | 83.3% | 26 | 26 | 41.3% |
9 VRTX | 300.64 | 2.2% | 81.1% | 26 | 26 | 7.0% |
10 WDAY | 191.72 | 4.0% | 114.8% | 26 | 8 | 36.3% |
|
11 BSX | 48.3 | 0.7% | 99.8% | 2 | 27 | 0.4% |
12 INTC | 30.18 | 6.2% | 167.1% | 28 | 28 | 55.9% |
13 SAP | 120.3 | 4.1% | 120.3% | 28 | 20 | 28.8% |
14 SLP | 42.55 | 2.8% | 105.2% | 28 | 26 | 52.5% |
15 AMAT | 122.83 | 3.7% | 102.4% | 29 | 28 | 26.4% |
16 CHKP | 128.81 | 2.7% | 87.0% | 29 | 22 | 13.5% |
17 GFI | 10.85 | -0.9% | 113.3% | 1 | 29 | 35.1% |
18 IRBT | 44.79 | 2.1% | 93.1% | 29 | 29 | 72.2% |
19 KO | 60.3 | -0.2% | 113.8% | 1 | 29 | 8.9% |
20 PETQ | 12.5 | 7.5% | 170.5% | 29 | 28 | 72.4% |
|
21 SO | 68.12 | 0.7% | 164.5% | 29 | 29 | 15.0% |
22 TRX | 0.4615 | -1.8% | 80.1% | 1 | 29 | 93.8% |
23 VIPS | 15.32 | 3.7% | 120.3% | 29 | 27 | 66.4% |
24 VRA | 5.91 | 3.3% | 108.8% | 29 | 6 | 88.7% |
25 INFN | 7.59 | 3.1% | 78.6% | 30 | 25 | 71.9% |
26 PG | 142.89 | 0.7% | 96.8% | 30 | 28 | 13.0% |
27 JNPR | 31.58 | 2.9% | 79.5% | 31 | 6 | 21.3% |
28 ORN | 2.94 | 4.3% | 183.2% | 35 | 38 | 87.7% |
29 SJM | 153.81 | 0.2% | 96.3% | 41 | 41 | 5.4% |
30 QIWI | 5.67 | 0.0% | 100.0% | 1 | 51 | 87.9% |
|
31 FCFS | 93.05 | 1.1% | 92.3% | 25 | 69 | 12.2% |
32 YNDX | 18.94 | 0.0% | 100.0% | 1 | 77 | 78.1% |
33 AAPL | 155.85 | 1.9% | 111.6% | 122 | 26 | 14.4% |
34 MSFT | 276.2 | 4.1% | 170.1% | 139 | 139 | 19.5% |
35 MYGN | 23.74 | 1.8% | 75.7% | 139 | 138 | 52.8% |
36 AMD | 96.6 | 7.7% | 192.5% | 139 | 143 | 40.3% |
37 ATVI | 79.87 | 0.8% | 75.0% | 143 | 6 | 23.1% |
38 CRM | 187.3 | 2.4% | 88.7% | 144 | 6 | 39.6% |
39 GWRE | 78.61 | 2.4% | 150.1% | 144 | 29 | 40.7% |
40 SPOT | 129.21 | 2.8% | 65.9% | 228 | 228 | 64.6% |
|
41 NVDA | 255.41 | 5.4% | 116.8% | 237 | 237 | 23.5% |
42 IDT | 34.23 | 3.6% | 144.8% | 238 | 238 | 48.4% |
43 AVGO | 636.5 | 1.7% | 143.4% | 242 | 240 | 5.6% |
44 NVR | 5478.12 | 2.9% | 95.9% | 280 | 29 | 8.1% |
45 DRI | 150.36 | 1.8% | 109.8% | 300 | 26 | 5.9% |
46 IMMR | 8.26 | 6.0% | 186.6% | 342 | 62 | 59.7% |
47 WING | 181.4 | 3.8% | 118.8% | 370 | 16 | 1.8% |
48 SGEN | 200.48 | 0.3% | 125.7% | 562 | 1 | 5.4% |
49 ANET | 162.68 | 5.8% | 208.8% | 2210+ | 2210+ | 0.0% |
50 IPAR | 141.73 | 1.4% | 115.8% | 4079+ | 7 | 0.0% |
|
51 LSCC | 92.74 | 3.7% | 143.8% | 4079+ | 4079+ | 0.0% |
52 PDFS | 39.44 | 4.0% | 291.3% | 4079+ | 4079+ | 0.0% |
53 TXRH | 108.02 | 3.2% | 102.2% | 4079+ | 469 | 0.0% |
|
|
|
|