| Msg 11646 of 11706 at 3/21/2023 12:48:37 AM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 20-Mar-2023
new 1 month closing highs/lows = 48/100.
TWLO,HLF,OCUL,NEWR,AYX,OMER,HOV,AZPN,SMG,ULTA,DSX,ALV,FL,MDXG,BKD,SAN,TACT,ZS,RCL,AMSC,XOMA,ATHX,ICLR,ICPT,MTEM,FCEL,KKR,NOAH,ASYS,CSIQ,CTMX,DORM,RUTH,SNBR,MOS,PBR,AMCX,JWN,SIX,EZPW,MOV,PRGO,CYD,GPRO,GT,ANGI,F,QUIK,COF,CONN,MX,HZNP,TEVA,BABA,STCN,NLY,RCKY,GHL,C,RICK,UNP,GPS,EGLE,CRL,ALK,VRAY,JAKK,NVCR,PAYC,WFC,BCRX,SOL,CLNE,EPAM,CLFD,IPI,MTB,BAC,MDRX,SPWR,PLUG,FOSL,MED,DXYN,AAP,CGC,RNG,FARO,NVTA,WATT,HA,GRPN,CAMP,ASPS,LPSN,INO,LL,HRTX,SGMO,INSG
LRCX,MNST,SNPS,TER,WDFC,IAG,NG,AEM,WDAY,CMS,NEU,VRTX,EW,EA,SLP,SYK,AUY,KO,PAAS,SAP,VRA,JNPR,AGI,GFI,TRX,WPM,CHKP,PG,SO,SJM,LITB,ABBV,QIWI,YNDX,AAPL,TAST,EXEL,MYGN,AMD,RRGB,NVDA,AMAT,AVGO,DRI,WING,ANET,BSX,PDFS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 TWLO | 62.58 | -0.4% | 58.8% | 23 | 23 | 85.9% |
| 2 HLF | 16.87 | -0.9% | 86.2% | 24 | 24 | 72.6% |
| 3 OCUL | 4.86 | -2.0% | 57.6% | 25 | 25 | 88.8% |
| 4 NEWR | 70.36 | 0.3% | 85.2% | 1 | 28 | 44.1% |
| 5 AYX | 56.43 | -1.4% | 73.0% | 29 | 3 | 69.0% |
| 6 OMER | 3.25 | -8.2% | 36.3% | 30 | 5 | 87.8% |
| 7 HOV | 61.4 | -3.1% | 121.8% | 32 | 32 | 93.4% |
| 8 AZPN | 198.76 | -0.4% | 130.2% | 33 | 33 | 22.4% |
| 9 SMG | 71.25 | -2.7% | 83.4% | 34 | 34 | 71.8% |
| 10 ULTA | 510.23 | 0.7% | 173.4% | 1 | 34 | 4.0% |
| |
| 11 DSX | 3.77 | 1.6% | 56.3% | 1 | 35 | 88.4% |
| 12 ALV | 86.67 | -0.8% | 106.9% | 36 | 1 | 21.6% |
| 13 FL | 39.86 | -5.7% | 462.3% | 38 | 38 | 45.8% |
| 14 MDXG | 3.52 | -4.6% | 100.7% | 39 | 39 | 80.4% |
| 15 BKD | 2.5 | -4.2% | 94.5% | 41 | 41 | 94.5% |
| 16 SAN | 3.4 | 3.3% | 226.6% | 1 | 41 | 65.1% |
| 17 TACT | 6.63 | -1.8% | 90.3% | 3 | 45 | 60.7% |
| 18 ZS | 105.46 | -0.0% | 77.2% | 6 | 45 | 71.4% |
| 19 RCL | 61.35 | -0.9% | 94.9% | 41 | 46 | 54.6% |
| 20 AMSC | 4.1 | -4.0% | 66.3% | 47 | 47 | 99.1% |
| |
| 21 XOMA | 19.64 | -1.5% | 57.8% | 47 | 46 | 98.5% |
| 22 ATHX | 1.17 | -10.7% | 48.8% | 46 | 48 | 99.2% |
| 23 ICLR | 208.58 | 0.4% | 128.2% | 1 | 48 | 32.7% |
| 24 ICPT | 15.04 | -1.5% | 97.8% | 46 | 48 | 96.7% |
| 25 MTEM | 0.3367 | 3.5% | 44.0% | 1 | 48 | 99.7% |
| 26 FCEL | 2.87 | -2.0% | 75.0% | 49 | 48 | 99.8% |
| 27 KKR | 48.6 | 0.3% | 107.0% | 1 | 49 | 41.7% |
| 28 NOAH | 17.14 | -0.4% | 61.6% | 42 | 49 | 74.6% |
| 29 ASYS | 8.34 | -2.9% | 39.1% | 50 | 48 | 71.3% |
| 30 CSIQ | 35.86 | 2.4% | 123.7% | 1 | 50 | 44.1% |
| |
| 31 CTMX | 1.84 | -1.1% | 24.4% | 50 | 5 | 94.6% |
| 32 DORM | 81.94 | -0.0% | 108.1% | 50 | 1 | 33.2% |
| 33 RUTH | 16.57 | -1.0% | 105.0% | 50 | 50 | 48.8% |
| 34 SNBR | 27.72 | -0.1% | 101.3% | 50 | 1 | 81.1% |
| 35 MOS | 43.61 | 1.2% | 90.0% | 1 | 51 | 67.2% |
| 36 PBR | 9.77 | -2.2% | 119.8% | 51 | 51 | 83.9% |
| 37 AMCX | 15.93 | -0.4% | 98.4% | 52 | 1 | 81.5% |
| 38 JWN | 16.1 | -2.8% | 82.1% | 52 | 51 | 75.9% |
| 39 SIX | 24.87 | 0.3% | 81.3% | 1 | 52 | 63.4% |
| 40 EZPW | 8.21 | -0.2% | 119.5% | 53 | 1 | 78.4% |
| |
| 41 MOV | 32.59 | -1.8% | 149.6% | 53 | 53 | 36.3% |
| 42 PRGO | 34.95 | 0.5% | 111.3% | 1 | 53 | 82.1% |
| 43 CYD | 7 | 0.3% | 108.5% | 1 | 54 | 70.4% |
| 44 GPRO | 4.92 | -0.2% | 72.3% | 54 | 53 | 94.8% |
| 45 GT | 10.09 | 0.2% | 154.5% | 1 | 54 | 70.9% |
| 46 ANGI | 2.14 | -0.5% | 37.2% | 55 | 55 | 92.4% |
| 47 F | 11.18 | -1.1% | 105.9% | 55 | 55 | 55.6% |
| 48 QUIK | 5.06 | -6.5% | 165.7% | 55 | 54 | 94.6% |
| 49 COF | 90.24 | 0.6% | 120.8% | 1 | 57 | 49.2% |
| 50 CONN | 6.26 | -2.2% | 56.2% | 60 | 3 | 92.1% |
| |
| 51 MX | 8.73 | -0.3% | 193.8% | 57 | 60 | 67.6% |
| 52 HZNP | 108.71 | -0.3% | 64.6% | 67 | 67 | 9.3% |
| 53 TEVA | 8.53 | 2.0% | 216.6% | 1 | 67 | 87.4% |
| 54 BABA | 81 | -0.8% | 94.0% | 75 | 75 | 74.5% |
| 55 STCN | 1.09 | -2.7% | 366.0% | 79 | 6 | 91.8% |
| 56 NLY | 18.35 | -0.3% | 90.8% | 91 | 5 | 56.3% |
| 57 RCKY | 22.63 | 0.4% | 75.7% | 1 | 91 | 65.4% |
| 58 GHL | 8.95 | -2.5% | 68.7% | 3 | 93 | 86.0% |
| 59 C | 44.09 | -0.4% | 164.1% | 58 | 101 | 90.7% |
| 60 RICK | 79.01 | 1.0% | 93.2% | 1 | 101 | 18.5% |
| |
| 61 UNP | 189.69 | -0.2% | 76.3% | 102 | 1 | 31.4% |
| 62 GPS | 9.42 | -2.9% | 105.2% | 114 | 113 | 76.0% |
| 63 EGLE | 45.11 | -0.4% | 82.3% | 115 | 114 | 99.8% |
| 64 CRL | 192.59 | -0.2% | 70.2% | 117 | 1 | 58.0% |
| 65 ALK | 39.27 | -0.1% | 127.0% | 116 | 119 | 58.9% |
| 66 VRAY | 3.45 | -2.8% | 88.8% | 129 | 133 | 72.3% |
| 67 JAKK | 13.925 | -1.1% | 95.5% | 169 | 5 | 95.1% |
| 68 NVCR | 58.45 | 2.4% | 160.2% | 1 | 187 | 74.1% |
| 69 PAYC | 270.37 | -2.4% | 95.6% | 188 | 186 | 51.1% |
| 70 WFC | 37.48 | -0.7% | 150.6% | 191 | 5 | 39.7% |
| |
| 71 BCRX | 8.01 | -1.1% | 64.4% | 213 | 213 | 59.5% |
| 72 SOL | 4.06 | -2.4% | 84.4% | 213 | 211 | 97.1% |
| 73 CLNE | 4.29 | -0.9% | 87.1% | 214 | 213 | 82.1% |
| 74 EPAM | 275.04 | -1.7% | 144.2% | 222 | 191 | 61.7% |
| 75 CLFD | 44.64 | -6.1% | 105.5% | 368 | 367 | 66.1% |
| 76 IPI | 26.18 | 0.5% | 68.6% | 1 | 459 | 96.3% |
| 77 MTB | 121.71 | -0.6% | 164.8% | 562 | 576 | 36.4% |
| 78 BAC | 27.75 | -0.3% | 154.7% | 582 | 582 | 43.8% |
| 79 MDRX | 13 | -0.9% | 155.7% | 584 | 585 | 43.7% |
| 80 SPWR | 12.69 | 2.6% | 126.7% | 1 | 621 | 91.5% |
| |
| 81 PLUG | 10.84 | -3.0% | 110.5% | 654 | 659 | 85.2% |
| 82 FOSL | 3.19 | -0.6% | 88.4% | 705 | 1 | 97.7% |
| 83 MED | 101.22 | -1.5% | 129.2% | 697 | 707 | 69.5% |
| 84 DXYN | 0.701 | -2.4% | 62.6% | 716 | 715 | 96.1% |
| 85 AAP | 118.68 | -0.6% | 124.3% | 725 | 1 | 50.9% |
| 86 CGC | 1.86 | -7.0% | 93.6% | 1213+ | 1213+ | 96.7% |
| 87 RNG | 28.23 | -6.1% | 169.0% | 1495 | 88 | 93.6% |
| 88 FARO | 22.94 | -3.0% | 74.8% | 1803 | 1803 | 76.1% |
| 89 NVTA | 1.21 | -7.6% | 123.1% | 2040+ | 2039 | 97.9% |
| 90 WATT | 0.5099 | -1.6% | 101.9% | 2260+ | 2260+ | 98.4% |
| |
| 91 HA | 8.07 | -0.4% | 116.8% | 2346 | 2362 | 86.2% |
| 92 GRPN | 4.06 | -0.7% | 162.8% | 2860+ | 1 | 99.2% |
| 93 CAMP | 3.05 | -1.3% | 97.3% | 2885 | 2885 | 91.1% |
| 94 ASPS | 4.56 | 1.8% | 47.3% | 1 | 3428+ | 97.3% |
| 95 LPSN | 3.78 | -10.2% | 282.1% | 3456 | 1 | 94.7% |
| 96 INO | 1.07 | -1.8% | 62.1% | 3598 | 3543 | 96.6% |
| 97 LL | 3.46 | -1.1% | 223.1% | 3865+ | 3865+ | 97.1% |
| 98 HRTX | 2.08 | -10.3% | 103.9% | 4081+ | 2999 | 98.2% |
| 99 SGMO | 1.93 | -4.0% | 121.2% | 4081+ | 3608 | 92.7% |
| 100 INSG | 0.595 | -3.7% | 100.9% | 5132 | 5128 | 97.9% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 LRCX | 513.29 | 1.0% | 59.2% | 2 | 22 | 29.7% |
| 2 MNST | 104.55 | 1.5% | 112.6% | 22 | 20 | 0.5% |
| 3 SNPS | 375.59 | 0.8% | 91.9% | 22 | 22 | 3.8% |
| 4 TER | 106.5 | 1.3% | 64.0% | 22 | 20 | 36.8% |
| 5 WDFC | 176.49 | 2.7% | 143.6% | 22 | 20 | 46.9% |
| 6 IAG | 2.54 | 2.0% | 82.4% | 23 | 23 | 88.4% |
| 7 NG | 5.91 | 2.4% | 121.2% | 23 | 22 | 71.8% |
| 8 AEM | 50.87 | 0.1% | 125.9% | 23 | 24 | 41.2% |
| 9 WDAY | 190.64 | 1.0% | 114.0% | 2 | 26 | 36.6% |
| 10 CMS | 61.89 | 0.9% | 88.2% | 2 | 27 | 15.9% |
| |
| 11 NEU | 355.85 | 3.2% | 81.9% | 28 | 8 | 29.4% |
| 12 VRTX | 298.95 | 1.1% | 59.3% | 2 | 28 | 7.5% |
| 13 EW | 81.08 | 0.4% | 103.6% | 2 | 29 | 38.0% |
| 14 EA | 113.52 | 0.1% | 64.8% | 2 | 30 | 23.8% |
| 15 SLP | 42.59 | 1.6% | 68.2% | 30 | 29 | 52.4% |
| 16 SYK | 276.83 | 0.9% | 77.7% | 30 | 28 | 2.2% |
| 17 AUY | 5.81 | 0.3% | 92.1% | 31 | 30 | 68.6% |
| 18 KO | 60.6 | 1.0% | 91.8% | 24 | 31 | 8.5% |
| 19 PAAS | 17.83 | 1.4% | 125.1% | 31 | 31 | 54.5% |
| 20 SAP | 121.38 | 1.8% | 87.7% | 31 | 28 | 28.2% |
| |
| 21 VRA | 5.95 | 2.1% | 155.7% | 31 | 31 | 88.6% |
| 22 JNPR | 31.99 | 2.1% | 104.7% | 33 | 33 | 20.2% |
| 23 AGI | 11.39 | 0.6% | 121.5% | 36 | 36 | 41.5% |
| 24 GFI | 11.82 | 2.3% | 97.0% | 36 | 34 | 29.3% |
| 25 TRX | 0.487 | 0.5% | 99.9% | 33 | 36 | 93.5% |
| 26 WPM | 46.08 | 1.7% | 132.2% | 37 | 35 | 18.0% |
| 27 CHKP | 131.01 | 1.4% | 98.5% | 40 | 39 | 12.1% |
| 28 PG | 145.13 | 1.5% | 117.9% | 42 | 42 | 11.6% |
| 29 SO | 68.55 | 1.0% | 138.6% | 31 | 42 | 14.5% |
| 30 SJM | 154.46 | 1.7% | 112.3% | 43 | 43 | 5.0% |
| |
| 31 LITB | 1.3 | 8.3% | 647.5% | 33 | 45 | 94.1% |
| 32 ABBV | 156.12 | 1.2% | 63.8% | 46 | 10 | 10.8% |
| 33 QIWI | 5.67 | 0.0% | 100.0% | 1 | 53 | 87.9% |
| 34 YNDX | 18.94 | 0.0% | 100.0% | 1 | 79 | 78.1% |
| 35 AAPL | 157.4 | 1.5% | 107.7% | 130 | 130 | 13.5% |
| 36 TAST | 2.26 | 7.6% | 226.9% | 138 | 7 | 86.6% |
| 37 EXEL | 18.33 | 4.4% | 130.1% | 141 | 140 | 42.5% |
| 38 MYGN | 23.75 | 2.9% | 89.6% | 141 | 140 | 52.8% |
| 39 AMD | 96.81 | -1.1% | 148.2% | 1 | 146 | 40.2% |
| 40 RRGB | 12.49 | 2.6% | 128.0% | 220 | 220 | 86.6% |
| |
| 41 NVDA | 259 | 0.7% | 84.8% | 239 | 239 | 22.4% |
| 42 AMAT | 124.04 | 1.2% | 75.8% | 31 | 240 | 25.7% |
| 43 AVGO | 643.71 | 2.0% | 109.7% | 302 | 244 | 4.5% |
| 44 DRI | 150.63 | 1.4% | 119.8% | 302 | 44 | 5.7% |
| 45 WING | 184.28 | 1.1% | 89.8% | 378 | 377 | 0.3% |
| 46 ANET | 164.2 | 0.6% | 115.5% | 2212+ | 2212+ | 0.0% |
| 47 BSX | 48.83 | 1.8% | 121.7% | 4081+ | 4081+ | 0.0% |
| 48 PDFS | 40.12 | 2.3% | 130.9% | 4081+ | 4081+ | 0.0% |
|
|
|
|
