Board Stats

Acme Communication Inc

ACME / Message Board / Read Message

BOARD

GROUPS

Hide Replies

Keyword
Subject

Between			and
Rec'd By

Authored By
Minimum Recs

return to message board, top of board

Msg 11647 of 11900 at 3/22/2023 1:34:11 AM by

Send PM

In response to msg 11646 by human	view thread

tues highs & lows

nom = nominal	cv = candlevolume	y = yahoo
M = medium	ds = divastyle	fv = finviz
L = large	d = daily	st = stocktwits
ma = moving av.	w = weekly	sα = seeking alpha	about

today = Tue 21-Mar-2023

new 1 month closing highs/lows = 64/31.

new 1 month lows (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days low nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 CALM	54.38	-0.7%	95.3%	25	2	15.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cal-Maine Foods,
2 HLF	17	0.8%	93.3%	1	25	72.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Herbalife Ltd. Co
3 VKTX	9.38	-19.3%	333.9%	31	28	52.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Viking Therapeutic
4 MRNS	6.24	-8.6%	160.0%	37	17	67.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Marinus Pharmaceut
5 MDXG	3.57	1.4%	86.9%	1	40	80.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MiMedx Group, Inc.
6 ASYS	8.46	1.4%	72.4%	1	49	70.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Amtech Systems, I
7 ATHX	1.18	0.9%	25.6%	1	49	99.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Athersys, Inc.
8 MTEM	0.35	4.0%	36.6%	1	49	99.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Molecular Template
9 TACT	6.42	-3.2%	108.4%	49	48	61.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	TransAct Technolo
10 ICPT	14.19	-5.7%	140.0%	51	50	96.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Intercept Pharmac

11 RUTH	16.66	0.5%	101.6%	1	51	48.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Ruth's Hospitalit
12 CTMX	1.8	-2.2%	55.8%	51	52	94.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	CytomX Therapeutic
13 XOMA	19.48	-0.8%	127.0%	49	52	98.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	XOMA Corporation
14 HAIN	16.46	-2.0%	125.2%	53	53	76.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Hain Celestia
15 MKSI	86.84	-0.7%	87.6%	53	53	55.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	MKS Instruments, I
16 PRGO	34.57	-1.1%	169.3%	54	54	82.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Perrigo Company C
17 CLDX	39.11	-6.1%	279.4%	67	67	93.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Celldex Therapeut
18 DLR	97.83	-3.8%	196.1%	89	89	44.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Digital Realty Tru
19 GHL	9.07	1.3%	86.7%	1	94	85.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Greenhill & Co.,
20 UNP	189.54	-0.1%	91.0%	103	1	31.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Union Pacific Corp

21 GPS	9.58	1.7%	98.0%	1	115	75.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Gap, Inc. (The) C
22 CLNE	4.27	-0.5%	77.3%	215	214	82.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Clean Energy Fuel
23 FTK	0.84	-14.3%	277.9%	273	284	98.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Flotek Industries
24 DXYN	0.7	-0.1%	35.5%	717	717	96.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Dixie Group, I
25 WATT	0.516	1.2%	77.3%	1	2261+	98.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Energous Corporati
26 HA	8.07	0.0%	132.0%	1	2363	86.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Hawaiian Holdings
27 HRTX	2.185	5.0%	77.3%	1	3000	98.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Heron Therapeutics
28 INO	1.04	-2.8%	55.2%	3599	3544	96.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Inovio Pharmaceut
29 GSIT	1.46	-2.7%	62.6%	8	3831+	85.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	GSI Technology, I
30 SGMO	1.9	-1.6%	134.5%	4082+	3609	92.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Sangamo BioScienc

31 INSG	0.6034	1.4%	120.4%	1	5129	97.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Inseego Corp.

new 1 month highs (daily charts) (weekly charts)

	price	gain d/d	vol/ave	n days high nom ma		below peak	——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv	–– links ––
1 CERS	3.01	3.8%	76.2%	22	21	70.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cerus Corporation
2 CGNX	49.64	0.6%	58.1%	22	22	47.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Cognex Corporatio
3 PHM	55.82	0.8%	99.7%	3	22	10.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	PulteGroup, Inc.
4 SWKS	116.765	1.4%	75.0%	22	21	41.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Skyworks Solution
5 ADBE	374.22	3.1%	142.3%	23	22	45.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Adobe Systems Inc
6 AMZN	100.61	3.0%	83.7%	23	23	46.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Amazon.com, Inc.
7 CMG	1627.96	1.1%	72.4%	23	22	16.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Chipotle Mexican
8 KBH	36.64	2.7%	167.3%	23	22	28.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	KB Home Common St
9 LQDT	13.21	2.7%	69.0%	23	21	79.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Liquidity Service
10 MANH	147.28	0.8%	84.4%	23	11	20.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Manhattan Associa

11 MSI	271.66	1.3%	111.1%	23	20	0.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Motorola Solution
12 NKE	125.61	3.6%	222.3%	23	21	29.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Nike, Inc. Common
13 RMBS	45.52	1.7%	81.9%	23	21	0.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Rambus, Inc.
14 SHOP	45.74	4.2%	70.7%	23	22	72.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Shopify Inc. Class
15 SNPS	374.36	-0.3%	111.3%	1	23	4.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Synopsys, Inc.
16 TSM	92.5	2.7%	89.7%	23	22	34.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Taiwan Semiconduc
17 COO	350.83	1.8%	85.2%	12	28	23.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	The Cooper Compani
18 INFN	7.46	0.4%	82.3%	3	28	72.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Infinera Corporat
19 ISRG	246.68	2.6%	91.1%	28	25	32.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Intuitive Surgica
20 GOOGL	104.92	3.7%	100.1%	29	29	30.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Google Inc.

21 INTU	422.03	2.5%	88.8%	29	17	39.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Intuit Inc.
22 TNDM	43.71	5.0%	109.6%	29	10	85.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Tandem Diabetes Ca
23 VRTX	302.66	1.2%	79.0%	29	29	6.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Vertex Pharmaceut
24 WDAY	190.7	0.0%	95.6%	3	29	36.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Workday, Inc. Com
25 EW	81.73	0.8%	112.0%	3	31	37.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Edwards Lifescien
26 SYK	278.12	0.5%	88.0%	31	30	1.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Stryker Corporati
27 KO	60.32	-0.5%	97.5%	1	32	8.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Coca-Cola Company
28 OMCL	58.79	4.0%	153.3%	32	31	68.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Omnicell, Inc.
29 EA	114.94	1.3%	91.4%	32	34	22.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Electronic Arts I
30 JNPR	32.14	0.5%	73.1%	34	34	19.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Juniper Networks,

31 HLIT	14.37	9.8%	263.0%	32	36	8.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Harmonic Inc.
32 PG	144.08	-0.7%	108.7%	1	43	12.3%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Procter & Gamble
33 SJM	154.11	-0.2%	77.3%	1	44	5.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	J.M. Smucker Comp
34 ABBV	156.77	0.4%	68.3%	47	11	10.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	AbbVie Inc. Commo
35 QIWI	5.67	0.0%	100.0%	1	54	87.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	QIWI plc
36 LITB	1.43	10.0%	524.3%	60	58	93.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	LightInTheBox Hol
37 FCFS	94.56	4.0%	117.0%	80	73	10.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	First Cash Financ
38 YNDX	18.94	0.0%	100.0%	1	80	78.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Yandex N.V.
39 TTWO	118.59	2.0%	83.2%	97	96	44.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Take-Two Interact
40 SLP	43.33	1.7%	81.1%	99	99	51.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Simulations Plus,

41 AAPL	159.28	1.2%	108.5%	131	131	12.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Apple Inc.
42 TAST	2.27	0.4%	151.5%	139	8	86.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Carrols Restaurant
43 EXEL	18.57	1.3%	137.7%	142	142	41.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Exelixis, Inc.
44 ATVI	79.75	0.5%	84.0%	3	144	23.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Activision Blizza
45 CRM	188.68	1.9%	74.8%	149	11	39.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Salesforce.com In
46 FTNT	62.46	1.5%	68.5%	23	158	15.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Fortinet, Inc.
47 NLST	3.95	8.4%	311.1%	174	8	59.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Netlist, Inc.
48 VRA	6.07	2.0%	117.9%	197	32	88.4%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Vera Bradley, Inc.
49 RRGB	13.15	5.3%	118.0%	223	222	85.8%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Red Robin Gourmet
50 PANW	194.49	2.7%	99.2%	224	224	7.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Palo Alto Network

51 SPOT	128.81	1.9%	60.3%	3	231	64.7%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Spotify Technology
52 ABUS	3.03	0.3%	66.3%	4	239	90.2%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Arbutus Biopharma
53 NVDA	261.99	1.2%	106.7%	241	240	21.5%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	NVIDIA Corporatio
54 SAP	123.48	1.7%	67.6%	277	276	26.9%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	SAP AG ADS
55 DRI	152.43	1.2%	106.7%	341	302	4.6%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Darden Restaurant
56 DECK	439.88	5.9%	128.8%	379	9	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Deckers Outdoor C
57 WING	184.55	0.1%	80.1%	379	1955+	0.1%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Wingstop Inc.
58 ANET	168.08	2.4%	145.8%	2213+	2213+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Arista Networks, I
59 SMCI	108.25	9.9%	132.2%	4019+	4019+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Super Micro Compu
60 ACLS	133.45	1.5%	101.1%	4082+	4082+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Axcelis Technolog

61 BSX	48.84	0.0%	89.6%	4082+	4082+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Boston Scientific
62 LSCC	93.035	1.0%	115.1%	4082+	4082+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Lattice Semicondu
63 NVO	147.29	2.6%	93.4%	4082+	10	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	Novo Nordisk A/S
64 PDFS	40.6	1.2%	152.3%	4082+	4082+	0.0%	ds M/L M/L M/L/ds M/L M/L	y fv st sα	--	PDF Solutions, In

e-mail to a friend

printer-friendly

add to library

Recs: 0

return to message board, top of board

view thread Replies
Msg #	Subject	Author	Recs	Date Posted
11648	wed highs & lows	human	0	3/23/2023 12:28:01 AM

BOARDS Sign In for Filters