| Msg 11648 of 11715 at 3/23/2023 12:28:01 AM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 22-Mar-2023
new 1 month closing highs/lows = 29/132.
VECO,IPGP,CALM,OCUL,ZTS,HLF,VIV,VKTX,NEWR,VCEL,SMG,SPPI,MRNS,AZO,FL,MDXG,ACAD,GPRE,MAS,RCL,EXR,CEVA,FLGT,MTEM,ANF,FCEL,UAL,ALKS,ALRM,CZR,EQIX,ICPT,PLD,CTMX,XOMA,DAL,GLW,HAIN,JWN,RUTH,SIFY,SWK,SIX,BZUN,TACT,ARVL,CAL,EZPW,GPRO,IOVA,MKSI,PRGO,CHRS,KFY,HZNP,CLDX,BHP,NUS,LYV,ENV,ATO,CBRE,LOW,MNKD,PM,PRFT,UFPI,FTEK,MDU,NLY,HD,GHL,XPO,CCI,CSX,SHW,SRCL,C,MFA,RICK,DLR,DTE,UTHR,ARCC,WY,GPS,PTEN,VRAY,SAVA,AGIO,DNN,PAYC,DG,BCRX,FTK,RENN,NFG,HAFC,ECPG,IPI,MBI,WFC,UNFI,GCO,VREX,SENS,ASGN,CLNE,MTB,BAC,MDRX,KSS,UNP,BKD,WHR,FOSL,MED,AAP,ARWR,NVAX,NVCR,CGC,RNG,HA,VJET,GRPN,VFC,INO,LL,HRTX,SGMO,INSG
CDE,NEON,CMG,PHM,RMBS,SHOP,KBH,TSM,GOOGL,GRBK,GFI,TRX,DWSN,QIWI,LITB,GME,YNDX,AAPL,AMD,NLST,VRA,RRGB,SPOT,NVDA,SAP,DRI,DECK,SMCI,NVO
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 VECO | 20.5 | -1.3% | 64.0% | 24 | 7 | 64.4% |
| 2 IPGP | 116.06 | -1.4% | 53.8% | 26 | 2 | 55.9% |
| 3 CALM | 53.93 | -0.8% | 104.9% | 27 | 26 | 16.6% |
| 4 OCUL | 4.85 | -5.5% | 36.8% | 27 | 2 | 88.8% |
| 5 ZTS | 161.38 | -2.9% | 65.6% | 27 | 5 | 34.7% |
| 6 HLF | 16.39 | -3.6% | 85.2% | 28 | 27 | 73.3% |
| 7 VIV | 7.28 | -0.4% | 66.6% | 28 | 13 | 62.1% |
| 8 VKTX | 9.58 | 2.1% | 172.6% | 1 | 29 | 51.2% |
| 9 NEWR | 68.69 | -3.3% | 219.3% | 30 | 30 | 45.5% |
| 10 VCEL | 28.29 | -6.9% | 72.5% | 35 | 20 | 58.3% |
| |
| 11 SMG | 70.62 | -3.3% | 55.8% | 36 | 36 | 72.0% |
| 12 SPPI | 0.73 | -11.6% | 223.0% | 18 | 36 | 97.1% |
| 13 MRNS | 6 | -3.8% | 128.5% | 38 | 37 | 69.0% |
| 14 AZO | 2349.3 | -1.9% | 66.8% | 40 | 39 | 9.8% |
| 15 FL | 39.08 | -8.4% | 209.5% | 41 | 2 | 46.9% |
| 16 MDXG | 3.44 | -3.6% | 66.5% | 42 | 41 | 80.8% |
| 17 ACAD | 18.5 | -4.9% | 92.2% | 43 | 18 | 67.5% |
| 18 GPRE | 30.23 | -5.5% | 100.2% | 43 | 3 | 31.1% |
| 19 MAS | 49.18 | -4.1% | 120.2% | 43 | 2 | 30.0% |
| 20 RCL | 60.75 | -4.2% | 111.7% | 48 | 48 | 55.0% |
| |
| 21 EXR | 149.54 | -5.7% | 167.2% | 49 | 48 | 34.0% |
| 22 CEVA | 28.72 | -3.1% | 128.2% | 50 | 3 | 61.2% |
| 23 FLGT | 30.29 | -4.7% | 62.2% | 50 | 2 | 83.5% |
| 24 MTEM | 0.347 | -0.9% | 16.9% | 2 | 50 | 99.6% |
| 25 ANF | 25.31 | -2.0% | 71.3% | 51 | 51 | 57.9% |
| 26 FCEL | 2.83 | -5.0% | 77.4% | 51 | 51 | 99.8% |
| 27 UAL | 42.82 | -3.3% | 77.9% | 51 | 2 | 55.7% |
| 28 ALKS | 25.83 | -2.6% | 71.6% | 52 | 52 | 67.8% |
| 29 ALRM | 48.54 | -4.1% | 122.7% | 52 | 5 | 54.9% |
| 30 CZR | 42.89 | -3.5% | 97.8% | 52 | 2 | 64.1% |
| |
| 31 EQIX | 663.03 | -3.6% | 134.1% | 52 | 8 | 24.9% |
| 32 ICPT | 13.59 | -4.2% | 81.0% | 52 | 52 | 97.1% |
| 33 PLD | 114.12 | -3.6% | 121.1% | 52 | 52 | 34.0% |
| 34 CTMX | 1.74 | -3.3% | 61.7% | 53 | 53 | 94.9% |
| 35 XOMA | 19.44 | -0.2% | 110.0% | 50 | 53 | 98.5% |
| 36 DAL | 32.77 | -3.3% | 100.5% | 54 | 3 | 48.1% |
| 37 GLW | 32.77 | -2.7% | 95.6% | 54 | 2 | 29.1% |
| 38 HAIN | 16.15 | -1.9% | 68.4% | 54 | 54 | 77.0% |
| 39 JWN | 16.12 | -1.9% | 85.1% | 2 | 54 | 75.8% |
| 40 RUTH | 16.38 | -1.7% | 89.7% | 54 | 52 | 49.4% |
| |
| 41 SIFY | 1.25 | -3.1% | 71.1% | 54 | 5 | 83.8% |
| 42 SWK | 76.55 | -3.9% | 111.3% | 54 | 54 | 65.3% |
| 43 SIX | 24.32 | -3.5% | 78.4% | 55 | 54 | 64.2% |
| 44 BZUN | 5.2 | -9.4% | 132.6% | 56 | 7 | 92.2% |
| 45 TACT | 6.21 | -3.3% | 61.2% | 56 | 50 | 63.2% |
| 46 ARVL | 0.15 | -6.3% | 45.3% | 57 | 1 | 99.6% |
| 47 CAL | 21.49 | -3.5% | 89.3% | 57 | 56 | 46.2% |
| 48 EZPW | 8.13 | -2.4% | 63.1% | 57 | 2 | 78.6% |
| 49 GPRO | 4.87 | -3.0% | 70.0% | 57 | 55 | 94.8% |
| 50 IOVA | 5.93 | -5.7% | 78.8% | 57 | 56 | 88.7% |
| |
| 51 MKSI | 83.8 | -3.5% | 73.6% | 57 | 54 | 57.4% |
| 52 PRGO | 33.98 | -1.7% | 123.8% | 57 | 55 | 82.6% |
| 53 CHRS | 5.89 | -3.4% | 108.9% | 58 | 57 | 84.3% |
| 54 KFY | 49.37 | -2.7% | 106.6% | 65 | 2 | 40.7% |
| 55 HZNP | 107.32 | -1.7% | 178.1% | 69 | 69 | 10.5% |
| 56 CLDX | 36.31 | -7.2% | 308.0% | 77 | 77 | 93.6% |
| 57 BHP | 57.53 | -1.2% | 93.0% | 82 | 3 | 29.0% |
| 58 NUS | 38.17 | -2.0% | 64.9% | 82 | 2 | 67.6% |
| 59 LYV | 66.24 | -4.3% | 107.4% | 83 | 3 | 47.4% |
| 60 ENV | 52.8 | -2.3% | 115.6% | 89 | 2 | 40.7% |
| |
| 61 ATO | 107.29 | -2.6% | 105.2% | 90 | 7 | 12.6% |
| 62 CBRE | 71.21 | -5.3% | 192.2% | 90 | 90 | 35.4% |
| 63 LOW | 191.57 | -2.7% | 96.9% | 90 | 14 | 26.7% |
| 64 MNKD | 3.95 | -3.9% | 80.9% | 90 | 90 | 95.4% |
| 65 PM | 92.37 | -3.5% | 169.4% | 90 | 89 | 17.5% |
| 66 PRFT | 67 | -3.2% | 87.5% | 90 | 3 | 55.0% |
| 67 UFPI | 77.04 | -3.2% | 33.9% | 90 | 2 | 21.7% |
| 68 FTEK | 1.21 | -2.4% | 53.3% | 93 | 3 | 96.8% |
| 69 MDU | 29 | -2.4% | 110.0% | 93 | 2 | 16.1% |
| 70 NLY | 18.25 | -1.8% | 90.8% | 93 | 7 | 56.5% |
| |
| 71 HD | 282.61 | -2.4% | 97.1% | 94 | 6 | 32.1% |
| 72 GHL | 8.74 | -3.6% | 43.9% | 95 | 95 | 86.3% |
| 73 XPO | 31.71 | -3.6% | 64.8% | 97 | 2 | 41.0% |
| 74 CCI | 126.08 | -2.6% | 105.5% | 102 | 8 | 39.6% |
| 75 CSX | 28.29 | -3.5% | 171.1% | 102 | 101 | 25.2% |
| 76 SHW | 211.34 | -4.3% | 153.5% | 103 | 102 | 40.0% |
| 77 SRCL | 41.47 | -3.5% | 100.7% | 103 | 2 | 72.5% |
| 78 C | 43.71 | -3.0% | 108.8% | 104 | 2 | 90.8% |
| 79 MFA | 8.95 | -3.7% | 107.5% | 104 | 103 | 72.1% |
| 80 RICK | 77.86 | -3.1% | 93.9% | 104 | 104 | 19.7% |
| |
| 81 DLR | 92.29 | -5.7% | 127.7% | 108 | 94 | 47.8% |
| 82 DTE | 103.98 | -2.2% | 59.1% | 110 | 7 | 27.9% |
| 83 UTHR | 212.99 | -4.2% | 102.7% | 110 | 108 | 24.0% |
| 84 ARCC | 17.31 | -2.2% | 108.7% | 112 | 2 | 23.3% |
| 85 WY | 28.81 | -3.5% | 84.8% | 113 | 3 | 32.3% |
| 86 GPS | 9.23 | -3.7% | 124.6% | 117 | 116 | 76.5% |
| 87 PTEN | 11.07 | -6.7% | 146.2% | 123 | 3 | 68.7% |
| 88 VRAY | 3.35 | -4.3% | 123.3% | 136 | 135 | 73.1% |
| 89 SAVA | 23.53 | -8.5% | 121.4% | 150 | 150 | 82.6% |
| 90 AGIO | 21.79 | -5.8% | 71.8% | 161 | 6 | 83.9% |
| |
| 91 DNN | 0.99 | -2.9% | 67.3% | 174 | 3 | 93.4% |
| 92 PAYC | 266.85 | -3.8% | 63.4% | 190 | 188 | 51.8% |
| 93 DG | 206.44 | -1.7% | 83.8% | 206 | 3 | 20.7% |
| 94 BCRX | 7.94 | -2.8% | 64.0% | 215 | 215 | 59.8% |
| 95 FTK | 0.7854 | -6.5% | 184.8% | 287 | 286 | 98.5% |
| 96 RENN | 1.2201 | -12.8% | 55.6% | 295 | 295 | 45.6% |
| 97 NFG | 54.64 | -3.3% | 68.1% | 369 | 2 | 27.6% |
| 98 HAFC | 19.14 | -4.5% | 99.9% | 375 | 2 | 87.3% |
| 99 ECPG | 44.68 | -3.3% | 119.7% | 459 | 459 | 38.3% |
| 100 IPI | 26.06 | -2.5% | 75.4% | 3 | 461 | 96.3% |
| |
| 101 MBI | 8.41 | -8.2% | 115.8% | 515 | 2 | 88.2% |
| 102 WFC | 37.2 | -3.3% | 98.8% | 516 | 2 | 40.2% |
| 103 UNFI | 23.05 | -4.5% | 119.1% | 548 | 2 | 72.4% |
| 104 GCO | 35.23 | -3.3% | 121.1% | 553 | 2 | 60.5% |
| 105 VREX | 17.32 | -4.5% | 188.2% | 557 | 557 | 60.1% |
| 106 SENS | 0.7601 | -10.2% | 300.2% | 563 | 563 | 85.6% |
| 107 ASGN | 78.99 | -3.5% | 90.6% | 577 | 3 | 39.8% |
| 108 CLNE | 4.14 | -3.0% | 82.6% | 577 | 215 | 82.7% |
| 109 MTB | 117.66 | -7.8% | 141.6% | 580 | 579 | 38.5% |
| 110 BAC | 27.64 | -3.3% | 139.6% | 584 | 2 | 44.0% |
| |
| 111 MDRX | 12.98 | -2.9% | 94.6% | 586 | 2 | 43.8% |
| 112 KSS | 22.18 | -3.9% | 94.6% | 595 | 5 | 71.7% |
| 113 UNP | 185.72 | -2.0% | 87.3% | 598 | 597 | 32.9% |
| 114 BKD | 2.43 | -4.7% | 86.2% | 43 | 673 | 94.7% |
| 115 WHR | 127.16 | -2.9% | 67.9% | 685 | 2 | 49.7% |
| 116 FOSL | 3.16 | -4.5% | 84.3% | 707 | 2 | 97.7% |
| 117 MED | 100.09 | -2.8% | 72.7% | 699 | 709 | 69.9% |
| 118 AAP | 113.6 | -5.2% | 149.1% | 733 | 733 | 53.0% |
| 119 ARWR | 23.72 | -3.6% | 97.6% | 758 | 3 | 73.8% |
| 120 NVAX | 5.78 | -4.0% | 74.9% | 798 | 3 | 98.2% |
| |
| 121 NVCR | 56.44 | -3.9% | 93.9% | 949 | 2 | 75.0% |
| 122 CGC | 1.88 | -4.6% | 73.6% | 2 | 1215+ | 96.7% |
| 123 RNG | 27.68 | -6.1% | 131.4% | 1498 | 1497 | 93.8% |
| 124 HA | 7.73 | -4.2% | 99.7% | 2366 | 2365 | 86.8% |
| 125 VJET | 2.0101 | -7.6% | 127.5% | 2372+ | 15 | 99.4% |
| 126 GRPN | 3.93 | -6.7% | 149.0% | 2862+ | 2 | 99.2% |
| 127 VFC | 20.64 | -4.4% | 66.8% | 2964 | 4 | 79.4% |
| 128 INO | 0.9547 | -8.2% | 133.8% | 3600 | 3600 | 97.0% |
| 129 LL | 3.45 | -1.7% | 111.5% | 3867+ | 1 | 97.1% |
| 130 HRTX | 1.97 | -9.8% | 101.5% | 4083+ | 3001 | 98.3% |
| |
| 131 SGMO | 1.76 | -7.4% | 135.2% | 4083+ | 3611 | 93.3% |
| 132 INSG | 0.5963 | -1.2% | 83.3% | 2 | 5130 | 97.9% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CDE | 3.21 | 1.6% | 94.8% | 2 | 22 | 93.8% |
| 2 NEON | 7.69 | -0.9% | 28.4% | 1 | 22 | 99.2% |
| 3 CMG | 1622.47 | -0.3% | 80.3% | 1 | 23 | 16.5% |
| 4 PHM | 55.93 | 0.2% | 115.4% | 4 | 23 | 10.3% |
| 5 RMBS | 44.78 | -1.6% | 116.9% | 1 | 23 | 2.3% |
| 6 SHOP | 44.96 | -1.7% | 82.2% | 1 | 23 | 73.4% |
| 7 KBH | 36.8 | 0.4% | 205.8% | 24 | 24 | 27.8% |
| 8 TSM | 92.62 | 0.1% | 94.5% | 24 | 24 | 34.2% |
| 9 GOOGL | 103.37 | -1.5% | 104.7% | 1 | 30 | 31.0% |
| 10 GRBK | 32.86 | -0.0% | 85.1% | 1 | 30 | 77.8% |
| |
| 11 GFI | 11.85 | 2.7% | 136.6% | 38 | 37 | 29.1% |
| 12 TRX | 0.49 | 7.7% | 123.7% | 38 | 2 | 93.4% |
| 13 DWSN | 1.87 | 7.8% | 190.7% | 46 | 3 | 94.2% |
| 14 QIWI | 5.67 | 0.0% | 100.0% | 1 | 55 | 87.9% |
| 15 LITB | 1.5199 | 6.3% | 292.8% | 62 | 60 | 93.2% |
| 16 GME | 23.87 | 35.2% | 1192.6% | 70 | 74 | 72.5% |
| 17 YNDX | 18.94 | 0.0% | 100.0% | 1 | 81 | 78.1% |
| 18 AAPL | 157.83 | -0.9% | 101.5% | 1 | 132 | 13.3% |
| 19 AMD | 97.58 | 1.7% | 175.0% | 3 | 148 | 39.7% |
| 20 NLST | 4.04 | 2.3% | 261.9% | 175 | 175 | 58.6% |
| |
| 21 VRA | 6.07 | 0.0% | 78.3% | 1 | 198 | 88.4% |
| 22 RRGB | 13.58 | 3.3% | 158.8% | 225 | 224 | 85.4% |
| 23 SPOT | 128.2 | -0.5% | 84.1% | 1 | 232 | 64.8% |
| 24 NVDA | 264.68 | 1.0% | 153.7% | 242 | 242 | 20.7% |
| 25 SAP | 122.24 | -1.0% | 55.7% | 1 | 277 | 27.7% |
| 26 DRI | 151.05 | -0.9% | 144.1% | 1 | 304 | 5.5% |
| 27 DECK | 433.29 | -1.5% | 129.4% | 1 | 334 | 1.5% |
| 28 SMCI | 112.54 | 4.0% | 159.5% | 4020+ | 4020+ | 0.0% |
| 29 NVO | 146.69 | -0.4% | 71.6% | 1 | 4083+ | 0.4% |
|
|
|
|
