| Msg 11698 of 11830 at 5/18/2023 10:25:20 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 18-May-2023
new 1 month closing highs/lows = 162/88.
DECK,DLR,AZO,LIVN,THS,GFI,KO,MRK,TRX,ICPT,SO,HOLX,AEM,AGI,IAG,PLX,UNH,CHE,DTE,NUVA,ALNY,APD,XEL,PM,VFC,WPM,LH,MAC,TFX,AAON,CDE,CVX,CAG,NBIX,OII,SCCO,TDOC,CMS,FATE,NEM,PAAS,IPAR,RDY,NM,PAHC,DQ,LNG,PRGO,HLF,TGB,HTHT,NUS,AGCO,AMT,VZ,JAZZ,MRNA,T,ABBV,DHT,FMC,SU,AMGN,BMY,RENN,INCY,CSGS,PFE,KDP,SOL,ARVN,PLCE,SPWR,SOHU,SNBR,TNDM,PYPL,IRBT,ZYNE,NVTA,CHRS,ATRA,VNDA,HAIN,CERS,INO,EMKR,HRTX
AXTI,CNX,CSCO,FFIV,HPQ,NTAP,EXEL,GOGO,QUIK,TWI,MX,TRMB,VIAV,CLNE,UCTT,DIN,QRVO,WDAY,NXPI,ADI,AMBA,AMSC,KE,LL,OKTA,ADSK,ALB,GME,NGVC,PRLB,SAM,TSM,TTC,TTMI,CAKE,NX,ORN,GRPN,MKSI,RNG,DAL,UAL,ALK,CAL,CBRE,EXPE,GFF,AIG,ARCC,HIG,JCI,LECO,MNKD,RH,MTZ,NCR,SPLK,UNFI,CCRN,CYBR,LFUS,PLAB,ALRM,DENN,SWN,TPR,UFPI,MRVL,ZS,DAR,CTSH,MFA,WDC,EAT,AMRX,TJX,CGNX,DIOD,AKAM,MAR,PRFT,GLDD,NTCT,CSX,FAST,INTU,STZ,KLAC,DLTR,YELP,OMCL,VSAT,AMZN,BB,LYV,ANGI,VECO,FLT,MTG,GWRE,MU,AMD,RCL,GOOGL,ACAD,NOW,TDC,TTWO,AAPL,NFLX,CRM,SPOT,AMAT,HOV,NEWR,MA,LRCX,ABB,LII,BZH,KBH,ISRG,MLM,VMC,TOL,EXP,MSFT,MELI,LEN,ORCL,NVDA,GSIT,MANH,SPSC,AVAV,CHUY,MHO,VSH,CPA,RDN,AAMC,AVGO,SMCI,ACLS,BKNG,BLDR,CMG,DHI,DRI,GIB,HLIT,MCK,MLI,MNST,MSI,OC,PHM,RMBS,SNPS,TXRH,CELH,CPRT
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DECK | 472.51 | 0.5% | 85.7% | 1 | 23 | 4.9% |
| 2 DLR | 94.2 | -1.5% | 91.1% | 2 | 23 | 46.7% |
| 3 AZO | 2648.95 | -1.1% | 101.3% | 16 | 24 | 3.1% |
| 4 LIVN | 45.09 | -2.1% | 62.5% | 24 | 24 | 65.6% |
| 5 THS | 51.12 | -1.5% | 74.7% | 24 | 23 | 51.0% |
| 6 GFI | 15.14 | -2.1% | 69.2% | 21 | 26 | 13.0% |
| 7 KO | 62.8 | -0.6% | 113.4% | 26 | 26 | 5.2% |
| 8 MRK | 114 | -0.7% | 90.4% | 16 | 26 | 3.7% |
| 9 TRX | 0.5127 | -8.4% | 182.3% | 28 | 28 | 93.1% |
| 10 ICPT | 13.56 | -2.0% | 353.1% | 29 | 30 | 97.1% |
| |
| 11 SO | 71.05 | 0.2% | 101.5% | 1 | 30 | 11.4% |
| 12 HOLX | 81.06 | 0.0% | 84.8% | 1 | 31 | 7.5% |
| 13 AEM | 53.74 | -2.5% | 93.1% | 32 | 32 | 37.9% |
| 14 AGI | 12.66 | -1.6% | 121.3% | 32 | 32 | 34.9% |
| 15 IAG | 2.73 | -1.1% | 84.2% | 33 | 32 | 87.5% |
| 16 PLX | 2.14 | -9.3% | 195.5% | 30 | 33 | 99.5% |
| 17 UNH | 479.23 | -1.2% | 100.3% | 33 | 33 | 13.7% |
| 18 CHE | 536.27 | -0.8% | 96.9% | 34 | 33 | 5.5% |
| 19 DTE | 108.9 | -0.2% | 97.1% | 31 | 34 | 24.5% |
| 20 NUVA | 40.74 | -0.8% | 74.5% | 34 | 34 | 49.8% |
| |
| 21 ALNY | 189.87 | -1.7% | 63.5% | 36 | 36 | 21.3% |
| 22 APD | 275.45 | -0.3% | 89.8% | 36 | 35 | 15.3% |
| 23 XEL | 65.87 | -0.3% | 84.5% | 36 | 35 | 14.9% |
| 24 PM | 92.6 | -1.0% | 186.1% | 37 | 37 | 17.2% |
| 25 VFC | 20.77 | 0.4% | 82.2% | 1 | 37 | 79.3% |
| 26 WPM | 47.85 | -2.8% | 80.9% | 37 | 34 | 14.9% |
| 27 LH | 216.08 | -0.5% | 132.3% | 39 | 39 | 31.2% |
| 28 MAC | 9.3 | -3.6% | 147.5% | 2 | 39 | 87.6% |
| 29 TFX | 245.19 | -0.1% | 60.7% | 39 | 39 | 44.8% |
| 30 AAON | 91.5 | 0.0% | 158.1% | 1 | 41 | 11.4% |
| |
| 31 CDE | 3.2 | -4.8% | 108.7% | 41 | 39 | 93.8% |
| 32 CVX | 154.01 | -1.1% | 97.4% | 2 | 42 | 18.1% |
| 33 CAG | 35.8 | -2.4% | 90.1% | 43 | 42 | 12.6% |
| 34 NBIX | 94.87 | -0.4% | 146.5% | 2 | 43 | 29.8% |
| 35 OII | 16.25 | -0.9% | 66.7% | 2 | 43 | 79.4% |
| 36 SCCO | 69.08 | -2.7% | 126.8% | 43 | 42 | 15.6% |
| 37 TDOC | 24.13 | -1.0% | 91.9% | 2 | 46 | 91.8% |
| 38 CMS | 58.74 | -0.2% | 81.5% | 39 | 48 | 20.1% |
| 39 FATE | 4.89 | -2.8% | 68.7% | 48 | 48 | 95.8% |
| 40 NEM | 43.27 | -3.3% | 115.6% | 48 | 48 | 49.3% |
| |
| 41 PAAS | 15.69 | -3.7% | 127.7% | 48 | 48 | 59.9% |
| 42 IPAR | 133.2 | -1.2% | 99.7% | 55 | 5 | 15.5% |
| 43 RDY | 53.34 | -2.3% | 91.1% | 55 | 44 | 29.2% |
| 44 NM | 1.71 | -1.7% | 62.0% | 88 | 89 | 98.4% |
| 45 PAHC | 13.87 | -1.3% | 73.9% | 2 | 89 | 73.6% |
| 46 DQ | 39.72 | -3.6% | 177.2% | 90 | 90 | 96.7% |
| 47 LNG | 141.93 | -0.3% | 89.2% | 94 | 93 | 21.1% |
| 48 PRGO | 33.43 | 1.7% | 100.7% | 1 | 99 | 82.9% |
| 49 HLF | 13.57 | -1.4% | 119.2% | 103 | 10 | 77.9% |
| 50 TGB | 1.39 | -1.4% | 65.1% | 103 | 103 | 79.8% |
| |
| 51 HTHT | 41.51 | -1.8% | 112.6% | 111 | 4 | 33.0% |
| 52 NUS | 36.43 | -0.8% | 85.0% | 130 | 129 | 69.1% |
| 53 AGCO | 116.19 | -4.7% | 182.3% | 135 | 142 | 25.8% |
| 54 AMT | 191.03 | -1.9% | 125.2% | 142 | 48 | 37.1% |
| 55 VZ | 36.13 | -0.1% | 109.3% | 2 | 142 | 41.8% |
| 56 JAZZ | 131.75 | -0.3% | 100.7% | 2 | 144 | 31.7% |
| 57 MRNA | 125.33 | -0.2% | 81.1% | 2 | 144 | 74.1% |
| 58 T | 16.55 | -0.7% | 115.3% | 2 | 145 | 44.8% |
| 59 ABBV | 143.44 | 0.1% | 83.4% | 1 | 148 | 18.0% |
| 60 DHT | 7.91 | -2.8% | 155.9% | 149 | 148 | 91.3% |
| |
| 61 FMC | 108.47 | 0.4% | 94.8% | 1 | 157 | 22.2% |
| 62 SU | 28.51 | -0.4% | 133.5% | 2 | 158 | 49.5% |
| 63 AMGN | 224.23 | -0.4% | 96.5% | 309 | 308 | 23.3% |
| 64 BMY | 65.7 | -1.2% | 128.6% | 322 | 46 | 19.0% |
| 65 RENN | 0.95 | -5.9% | 372.7% | 349 | 352 | 57.6% |
| 66 INCY | 63.63 | -1.4% | 80.5% | 373 | 5 | 58.3% |
| 67 CSGS | 49.08 | 0.2% | 92.4% | 1 | 410 | 25.3% |
| 68 PFE | 36.48 | -0.7% | 126.7% | 532 | 531 | 40.4% |
| 69 KDP | 31.87 | -0.8% | 68.7% | 2 | 555 | 20.5% |
| 70 SOL | 3.5 | -5.1% | 148.4% | 633 | 632 | 97.5% |
| |
| 71 ARVN | 22.47 | -3.1% | 62.7% | 635 | 635 | 79.2% |
| 72 PLCE | 24.63 | -3.1% | 121.1% | 2 | 648 | 84.1% |
| 73 SPWR | 10.5 | -2.7% | 84.5% | 2 | 665 | 93.0% |
| 74 SOHU | 12.34 | -1.0% | 130.1% | 709 | 709 | 88.4% |
| 75 SNBR | 19.57 | -1.8% | 99.9% | 786 | 784 | 86.7% |
| 76 TNDM | 29.62 | -2.6% | 75.8% | 1129 | 1129 | 90.1% |
| 77 PYPL | 61.27 | -0.3% | 134.5% | 2 | 1439 | 80.1% |
| 78 IRBT | 32.72 | -1.7% | 193.0% | 1810 | 1810 | 79.7% |
| 79 ZYNE | 0.32 | -3.0% | 202.2% | 1961+ | 1961+ | 99.1% |
| 80 NVTA | 1.14 | -2.6% | 57.2% | 2082+ | 1 | 98.0% |
| |
| 81 CHRS | 4.51 | -10.2% | 311.8% | 2137+ | 2137+ | 88.0% |
| 82 ATRA | 2.04 | -1.0% | 134.1% | 2162+ | 2162+ | 96.8% |
| 83 VNDA | 6.11 | -1.6% | 103.0% | 2397 | 107 | 80.7% |
| 84 HAIN | 13.36 | -2.0% | 91.2% | 2964 | 3094 | 81.0% |
| 85 CERS | 1.79 | -10.1% | 124.8% | 3365 | 3371 | 82.4% |
| 86 INO | 0.6523 | -9.5% | 238.9% | 3647 | 3676 | 97.9% |
| 87 EMKR | 0.8802 | 0.6% | 126.4% | 1 | 4123+ | 98.1% |
| 88 HRTX | 1.2 | -4.0% | 101.6% | 4123+ | 1 | 99.0% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AXTI | 3.43 | 2.1% | 91.1% | 22 | 22 | 77.7% |
| 2 CNX | 16.02 | 3.4% | 148.2% | 22 | 21 | 85.2% |
| 3 CSCO | 48.2 | 1.2% | 215.8% | 22 | 22 | 24.6% |
| 4 FFIV | 141.98 | 2.0% | 89.7% | 22 | 22 | 42.7% |
| 5 HPQ | 30.74 | 1.6% | 76.1% | 22 | 21 | 23.8% |
| 6 NTAP | 66.54 | 1.7% | 67.8% | 22 | 21 | 30.3% |
| 7 EXEL | 19.73 | 2.5% | 81.9% | 23 | 23 | 38.1% |
| 8 GOGO | 14.275 | 2.0% | 108.1% | 23 | 23 | 58.4% |
| 9 QUIK | 5.82 | 0.2% | 101.2% | 23 | 1 | 93.7% |
| 10 TWI | 10.91 | 1.2% | 47.8% | 23 | 22 | 69.8% |
| |
| 11 MX | 9.4 | 3.6% | 117.6% | 24 | 19 | 65.1% |
| 12 TRMB | 48.82 | 1.4% | 68.9% | 24 | 22 | 49.0% |
| 13 VIAV | 9.63 | 1.6% | 66.9% | 24 | 24 | 46.3% |
| 14 CLNE | 4.57 | 1.1% | 65.4% | 3 | 25 | 80.9% |
| 15 UCTT | 30.37 | 2.7% | 89.3% | 25 | 19 | 53.3% |
| 16 DIN | 68.56 | 2.3% | 105.6% | 27 | 24 | 33.7% |
| 17 QRVO | 95.02 | 2.7% | 84.3% | 27 | 7 | 52.4% |
| 18 WDAY | 195.75 | 4.0% | 113.3% | 27 | 22 | 34.9% |
| 19 NXPI | 175.64 | 2.6% | 138.5% | 22 | 30 | 26.5% |
| 20 ADI | 192.26 | 2.3% | 99.8% | 31 | 28 | 2.5% |
| |
| 21 AMBA | 72.04 | 3.0% | 88.2% | 31 | 31 | 66.8% |
| 22 AMSC | 4.49 | -2.6% | 67.6% | 1 | 31 | 99.0% |
| 23 KE | 23.06 | 1.5% | 48.7% | 31 | 24 | 24.6% |
| 24 LL | 3.77 | 0.0% | 72.8% | 1 | 31 | 96.8% |
| 25 OKTA | 81.19 | 1.0% | 96.9% | 31 | 31 | 72.2% |
| 26 ADSK | 204.84 | 3.2% | 121.2% | 32 | 31 | 40.2% |
| 27 ALB | 210.14 | 1.0% | 83.6% | 32 | 31 | 35.4% |
| 28 GME | 23.05 | 0.8% | 45.7% | 32 | 32 | 73.5% |
| 29 NGVC | 11.68 | 0.3% | 100.0% | 9 | 32 | 73.5% |
| 30 PRLB | 32.48 | 1.1% | 67.7% | 32 | 31 | 87.1% |
| |
| 31 SAM | 326.2 | 1.2% | 74.0% | 32 | 31 | 75.0% |
| 32 TSM | 92.65 | 1.9% | 148.0% | 32 | 32 | 34.1% |
| 33 TTC | 106.63 | 2.1% | 59.9% | 32 | 3 | 8.5% |
| 34 TTMI | 13.12 | 1.5% | 71.2% | 32 | 30 | 32.6% |
| 35 CAKE | 35.04 | 3.7% | 132.7% | 33 | 27 | 45.1% |
| 36 NX | 21.04 | 2.5% | 55.9% | 33 | 20 | 26.2% |
| 37 ORN | 2.64 | 1.9% | 63.4% | 35 | 35 | 89.0% |
| 38 GRPN | 4.33 | 22.7% | 278.8% | 44 | 21 | 99.2% |
| 39 MKSI | 89.54 | 2.6% | 140.6% | 44 | 44 | 54.5% |
| 40 RNG | 31.03 | 6.2% | 98.4% | 44 | 5 | 93.0% |
| |
| 41 DAL | 35.89 | -0.1% | 88.3% | 1 | 47 | 43.2% |
| 42 UAL | 48.13 | 0.8% | 71.5% | 47 | 47 | 50.2% |
| 43 ALK | 45.12 | -0.3% | 66.7% | 1 | 48 | 52.7% |
| 44 CAL | 23.41 | 0.0% | 89.6% | 1 | 48 | 41.4% |
| 45 CBRE | 76.81 | 1.9% | 84.7% | 48 | 12 | 30.4% |
| 46 EXPE | 98.27 | 3.2% | 96.3% | 48 | 48 | 54.0% |
| 47 GFF | 32.85 | 2.6% | 90.2% | 48 | 48 | 23.6% |
| 48 AIG | 54.31 | 1.1% | 48.0% | 49 | 49 | 94.8% |
| 49 ARCC | 18.58 | 1.0% | 69.0% | 25 | 49 | 17.7% |
| 50 HIG | 71.38 | 1.6% | 60.5% | 49 | 12 | 11.1% |
| |
| 51 JCI | 63.19 | 2.0% | 115.5% | 49 | 6 | 22.3% |
| 52 LECO | 170.4 | 0.8% | 53.6% | 9 | 49 | 3.3% |
| 53 MNKD | 4.56 | 0.2% | 103.5% | 49 | 49 | 94.7% |
| 54 RH | 265.62 | 2.7% | 86.2% | 49 | 3 | 64.0% |
| 55 MTZ | 98.79 | 2.7% | 131.1% | 50 | 49 | 18.5% |
| 56 NCR | 24.44 | 2.0% | 102.5% | 50 | 50 | 50.7% |
| 57 SPLK | 96.71 | 3.4% | 131.7% | 50 | 49 | 56.7% |
| 58 UNFI | 28.09 | 2.0% | 62.3% | 49 | 51 | 66.4% |
| 59 CCRN | 25.3 | -0.0% | 55.4% | 1 | 52 | 33.6% |
| 60 CYBR | 148.6 | 4.4% | 96.2% | 52 | 50 | 25.3% |
| |
| 61 LFUS | 268.77 | 0.9% | 121.8% | 52 | 52 | 18.8% |
| 62 PLAB | 17.18 | 1.8% | 132.1% | 50 | 52 | 33.4% |
| 63 ALRM | 51.14 | 1.4% | 114.3% | 53 | 53 | 52.5% |
| 64 DENN | 11.57 | 2.8% | 87.7% | 53 | 50 | 51.0% |
| 65 SWN | 5.42 | 6.9% | 143.5% | 53 | 50 | 89.5% |
| 66 TPR | 44.13 | 1.6% | 100.1% | 53 | 52 | 28.5% |
| 67 UFPI | 84.98 | 1.3% | 56.9% | 53 | 50 | 13.6% |
| 68 MRVL | 44.74 | 2.6% | 133.1% | 54 | 54 | 51.1% |
| 69 ZS | 123.96 | 4.4% | 81.2% | 54 | 54 | 66.4% |
| 70 DAR | 64.72 | 2.5% | 71.5% | 57 | 57 | 25.8% |
| |
| 71 CTSH | 63.62 | 1.4% | 96.7% | 58 | 57 | 31.7% |
| 72 MFA | 10.79 | 2.5% | 76.4% | 58 | 56 | 66.4% |
| 73 WDC | 38.74 | 4.8% | 145.9% | 58 | 57 | 61.5% |
| 74 EAT | 40.58 | 3.4% | 84.6% | 60 | 12 | 47.8% |
| 75 AMRX | 2.25 | 8.2% | 123.1% | 61 | 59 | 90.7% |
| 76 TJX | 79.27 | 0.4% | 113.3% | 62 | 3 | 4.2% |
| 77 CGNX | 52.2 | 0.4% | 94.3% | 63 | 63 | 44.5% |
| 78 DIOD | 93.83 | 1.0% | 200.7% | 62 | 63 | 16.5% |
| 79 AKAM | 87.77 | 1.2% | 68.6% | 65 | 65 | 28.0% |
| 80 MAR | 181.04 | 2.2% | 73.4% | 65 | 64 | 4.9% |
| |
| 81 PRFT | 77.85 | 2.0% | 95.7% | 66 | 65 | 47.7% |
| 82 GLDD | 6.85 | 1.6% | 75.9% | 70 | 69 | 57.6% |
| 83 NTCT | 30.8 | 2.2% | 114.1% | 70 | 69 | 34.9% |
| 84 CSX | 32.39 | 1.4% | 81.0% | 73 | 70 | 14.3% |
| 85 FAST | 55.24 | 1.9% | 84.8% | 73 | 18 | 14.3% |
| 86 INTU | 447.66 | 3.7% | 113.0% | 73 | 18 | 35.6% |
| 87 STZ | 232.15 | 0.6% | 132.5% | 73 | 71 | 11.1% |
| 88 KLAC | 428.57 | 2.8% | 112.2% | 78 | 78 | 3.7% |
| 89 DLTR | 160.68 | 1.1% | 87.9% | 122 | 122 | 7.7% |
| 90 YELP | 33.48 | 3.9% | 156.6% | 134 | 134 | 65.9% |
| |
| 91 OMCL | 73.25 | 1.4% | 94.0% | 136 | 136 | 60.1% |
| 92 VSAT | 40.63 | 6.8% | 106.9% | 136 | 135 | 56.9% |
| 93 AMZN | 118.15 | 2.3% | 113.9% | 141 | 140 | 36.7% |
| 94 BB | 5.41 | 0.6% | 133.5% | 165 | 165 | 97.7% |
| 95 LYV | 84.5 | 3.0% | 158.8% | 166 | 166 | 33.0% |
| 96 ANGI | 3.2 | 1.9% | 70.0% | 154 | 168 | 88.6% |
| 97 VECO | 22.9 | 3.5% | 215.6% | 183 | 1 | 60.2% |
| 98 FLT | 234.85 | 1.2% | 62.7% | 187 | 187 | 28.6% |
| 99 MTG | 15.43 | 1.8% | 62.4% | 188 | 186 | 77.4% |
| 100 GWRE | 81.54 | 1.4% | 82.3% | 33 | 190 | 38.5% |
| |
| 101 MU | 67.57 | 4.1% | 168.0% | 237 | 237 | 30.6% |
| 102 AMD | 107.93 | 4.0% | 111.5% | 241 | 239 | 33.3% |
| 103 RCL | 80.13 | 0.7% | 71.8% | 265 | 265 | 40.7% |
| 104 GOOGL | 122.83 | 1.6% | 97.2% | 268 | 270 | 18.0% |
| 105 ACAD | 23.2 | 2.3% | 100.5% | 273 | 273 | 59.3% |
| 106 NOW | 510.17 | 3.5% | 173.3% | 194 | 275 | 27.3% |
| 107 TDC | 46.4 | 3.1% | 112.4% | 275 | 275 | 42.4% |
| 108 TTWO | 139.63 | 11.7% | 754.9% | 272 | 279 | 34.6% |
| 109 AAPL | 175.05 | 1.4% | 113.0% | 281 | 188 | 3.8% |
| 110 NFLX | 371.29 | 9.2% | 307.7% | 281 | 281 | 46.3% |
| |
| 111 CRM | 213.32 | 1.9% | 88.4% | 282 | 281 | 31.2% |
| 112 SPOT | 151.48 | 3.8% | 109.9% | 282 | 281 | 58.5% |
| 113 AMAT | 129.92 | 3.4% | 176.9% | 284 | 284 | 22.2% |
| 114 HOV | 92.09 | 2.9% | 70.4% | 306 | 304 | 90.0% |
| 115 NEWR | 84.95 | 1.3% | 420.9% | 320 | 320 | 32.6% |
| 116 MA | 392.02 | 1.3% | 142.0% | 324 | 323 | 1.2% |
| 117 LRCX | 598.74 | 4.3% | 144.1% | 319 | 330 | 18.0% |
| 118 ABB | 37.03 | 0.2% | 61.2% | 3 | 335 | 5.1% |
| 119 LII | 292.48 | 2.0% | 72.9% | 335 | 3 | 17.4% |
| 120 BZH | 21.74 | 2.2% | 95.2% | 336 | 14 | 90.6% |
| |
| 121 KBH | 46.03 | 0.5% | 110.9% | 336 | 334 | 9.7% |
| 122 ISRG | 312.23 | 1.3% | 79.9% | 337 | 337 | 14.6% |
| 123 MLM | 407.82 | 0.1% | 71.2% | 337 | 337 | 7.7% |
| 124 VMC | 196.41 | -0.1% | 94.3% | 1 | 337 | 6.7% |
| 125 TOL | 67.49 | 2.5% | 113.1% | 342 | 342 | 9.5% |
| 126 EXP | 166.03 | 3.4% | 224.7% | 344 | 344 | 1.2% |
| 127 MSFT | 318.52 | 1.4% | 89.0% | 344 | 343 | 7.2% |
| 128 MELI | 1332.49 | 0.9% | 84.6% | 345 | 345 | 32.8% |
| 129 LEN | 115.8 | 1.1% | 82.7% | 346 | 346 | 0.9% |
| 130 ORCL | 102.34 | 2.6% | 135.6% | 356 | 356 | 1.3% |
| |
| 131 NVDA | 316.78 | 5.0% | 171.8% | 362 | 362 | 5.1% |
| 132 GSIT | 5.92 | 35.8% | 394.9% | 373 | 2 | 41.3% |
| 133 MANH | 176.24 | 2.3% | 83.4% | 382 | 381 | 4.8% |
| 134 SPSC | 159.5 | 1.0% | 84.9% | 390 | 390 | 7.9% |
| 135 AVAV | 109.26 | 2.7% | 72.0% | 475 | 273 | 20.8% |
| 136 CHUY | 38.83 | 1.4% | 125.5% | 478 | 487 | 20.5% |
| 137 MHO | 73.49 | 3.2% | 85.9% | 511 | 510 | 0.1% |
| 138 VSH | 25.39 | 1.7% | 90.5% | 517 | 517 | 2.4% |
| 139 CPA | 106.45 | 1.3% | 143.1% | 816 | 4 | 20.3% |
| 140 RDN | 25.88 | 1.8% | 44.1% | 860 | 859 | 60.0% |
| |
| 141 AAMC | 99.78 | -0.9% | 119.0% | 1 | 1281 | 91.7% |
| 142 AVGO | 677.9 | 3.1% | 126.2% | 3470+ | 3470+ | 0.0% |
| 143 SMCI | 164.56 | 6.6% | 182.8% | 4060+ | 4060+ | 0.0% |
| 144 ACLS | 144.52 | 5.0% | 122.5% | 4123+ | 4123+ | 0.0% |
| 145 BKNG | 2780.98 | 3.1% | 107.8% | 4123+ | 4123+ | 0.0% |
| 146 BLDR | 122.31 | 1.8% | 68.2% | 4123+ | 4123+ | 0.0% |
| 147 CMG | 2095.87 | 1.6% | 104.3% | 4123+ | 4123+ | 0.0% |
| 148 DHI | 112.48 | 0.2% | 89.6% | 4123+ | 4123+ | 0.0% |
| 149 DRI | 162.14 | 2.2% | 140.8% | 4123+ | 4123+ | 0.0% |
| 150 GIB | 104.19 | 0.2% | 51.1% | 4123+ | 4123+ | 0.0% |
| |
| 151 HLIT | 16.83 | 1.7% | 72.6% | 4123+ | 4123+ | 0.0% |
| 152 MCK | 397.86 | -0.8% | 78.9% | 1 | 4123+ | 0.8% |
| 153 MLI | 78.67 | 2.3% | 81.8% | 4123+ | 4123+ | 0.0% |
| 154 MNST | 59.85 | 0.3% | 82.9% | 2 | 4123+ | 0.2% |
| 155 MSI | 296.53 | 1.3% | 94.1% | 4123+ | 4123+ | 0.0% |
| 156 OC | 111.62 | 2.3% | 96.8% | 4123+ | 4123+ | 0.0% |
| 157 PHM | 70.15 | 0.9% | 92.1% | 4123+ | 4123+ | 0.0% |
| 158 RMBS | 58.71 | 9.6% | 296.9% | 4123+ | 4123+ | 0.0% |
| 159 SNPS | 409.71 | 8.7% | 266.8% | 4123+ | 4123+ | 0.0% |
| 160 TXRH | 115.86 | 1.7% | 152.7% | 4123+ | 4123+ | 0.0% |
| |
| 161 CELH | 133.38 | 0.2% | 157.2% | 4164+ | 5 | 0.0% |
| 162 CPRT | 88.37 | 7.8% | 246.7% | 5882+ | 5882+ | 0.0% |
|
|
|
|
