| Msg 11699 of 11836 at 5/21/2023 11:02:10 PM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 19-May-2023
new 1 month closing highs/lows = 132/90.
DG,LULU,AZO,DXCM,LGND,LIVN,GFI,RMD,CAL,DECK,KO,AEM,TRX,IAG,THS,UNH,AAP,IMAX,OCN,PLX,DTE,NUVA,BMRN,WPM,XEL,ENV,TFX,CDE,CAG,SCCO,BMY,CMS,NEM,NG,PAAS,TDOC,VEEV,RDY,BGS,CHS,ALGN,DKS,TSCO,FIVE,ULTA,NM,VRA,DQ,CROX,LNG,RL,NKE,TGB,HLF,LITB,BURL,BBY,NUS,ETSY,UAA,AMT,VZ,AGCO,T,DLR,DE,TEVA,NBIX,FL,AMGN,KDP,SOL,ARVN,KSS,PLCE,SPWR,SOHU,SNBR,INCY,TNDM,PYPL,IRBT,ZYNE,NVTA,CHRS,AMCX,VFC,HAIN,CAMP,NWL
CNX,GRPN,HPQ,MCHP,NTAP,STX,TSLA,AXTI,CSCO,FFIV,IBM,ICLR,UCTT,DIN,OMER,VIAV,EXEL,GOGO,WDAY,QUIK,XPER,ADI,NXPI,QRVO,AMBA,CAKE,IDT,OKTA,PRLB,TTMI,KE,NX,SAM,TSM,NGVC,ASPS,CTMX,TWI,CBRE,EXPE,GFF,LL,AIG,COF,HIG,JCI,LECO,MNKD,SPLK,ARCC,DENN,MX,NCR,BSQR,SWN,LFUS,PLAB,CCRN,MRVL,TRV,ZS,DAR,WDC,MFA,AGIO,AMRX,TJX,CGNX,DIOD,IONS,PRFT,GLDD,AKAM,NTCT,KLAC,CSX,LOGI,STZ,MEIP,LQDT,CYBR,DLTR,FLGT,YELP,VSAT,OMCL,LYV,ANGI,MTG,FLT,MU,BRK-B,GOOGL,ACAD,NOW,TDC,AMD,CRM,SPOT,AAPL,HOV,ABB,MLM,VMC,ISRG,MSFT,FTNT,ORCL,NVDA,GSIT,MANH,SPSC,CHUY,VSH,RDN,AVGO,SMCI,ACLS,BKNG,CMG,DRI,EXP,GIB,HLIT,MCK,MLI,MSI,OC,RMBS,SNPS,TXRH,CPRT
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DG | 215.08 | -1.3% | 86.4% | 3 | 23 | 17.4% |
| 2 LULU | 368.53 | -2.7% | 85.2% | 24 | 24 | 22.9% |
| 3 AZO | 2653.18 | 0.2% | 110.9% | 1 | 25 | 2.9% |
| 4 DXCM | 117.13 | -1.6% | 103.3% | 25 | 11 | 28.1% |
| 5 LGND | 74.35 | -3.3% | 105.1% | 25 | 12 | 72.9% |
| 6 LIVN | 45.67 | 1.3% | 121.7% | 1 | 25 | 65.1% |
| 7 GFI | 15.29 | 1.0% | 59.5% | 1 | 27 | 12.1% |
| 8 RMD | 224.51 | 0.1% | 101.5% | 1 | 27 | 24.5% |
| 9 CAL | 21.51 | -8.1% | 118.3% | 30 | 23 | 46.1% |
| 10 DECK | 454.79 | -3.8% | 264.7% | 30 | 30 | 8.5% |
| |
| 11 KO | 62.83 | 0.0% | 118.3% | 1 | 31 | 5.1% |
| 12 AEM | 54.03 | 0.5% | 82.3% | 1 | 33 | 37.5% |
| 13 TRX | 0.5099 | -0.5% | 80.5% | 29 | 33 | 93.2% |
| 14 IAG | 2.77 | 1.5% | 79.0% | 1 | 34 | 87.4% |
| 15 THS | 50.77 | -0.7% | 61.7% | 34 | 32 | 51.3% |
| 16 UNH | 478.82 | -0.1% | 77.3% | 34 | 34 | 13.7% |
| 17 AAP | 117.41 | -3.4% | 76.7% | 3 | 35 | 51.5% |
| 18 IMAX | 18.9 | -1.0% | 61.1% | 5 | 35 | 56.3% |
| 19 OCN | 26.79 | -2.4% | 64.1% | 35 | 16 | 97.0% |
| 20 PLX | 2.04 | -4.7% | 117.6% | 35 | 34 | 99.6% |
| |
| 21 DTE | 108.56 | -0.3% | 109.9% | 36 | 35 | 24.7% |
| 22 NUVA | 39.89 | -2.1% | 115.9% | 36 | 35 | 50.8% |
| 23 BMRN | 91.9 | -0.4% | 66.3% | 37 | 37 | 38.4% |
| 24 WPM | 48.08 | 0.5% | 67.3% | 1 | 37 | 14.5% |
| 25 XEL | 65.93 | 0.1% | 76.8% | 1 | 37 | 14.8% |
| 26 ENV | 54.14 | -3.2% | 110.3% | 39 | 37 | 39.2% |
| 27 TFX | 243.78 | -0.6% | 56.0% | 40 | 40 | 45.1% |
| 28 CDE | 3.21 | 0.3% | 90.1% | 1 | 41 | 93.8% |
| 29 CAG | 35.84 | 0.1% | 93.7% | 1 | 43 | 12.5% |
| 30 SCCO | 68.88 | -0.3% | 89.9% | 44 | 43 | 15.8% |
| |
| 31 BMY | 65.84 | 0.2% | 116.8% | 1 | 48 | 18.8% |
| 32 CMS | 58.63 | -0.2% | 88.7% | 40 | 49 | 20.3% |
| 33 NEM | 43.66 | 0.9% | 95.7% | 1 | 49 | 48.9% |
| 34 NG | 5.36 | 0.4% | 86.3% | 1 | 49 | 74.4% |
| 35 PAAS | 15.73 | 0.3% | 124.5% | 1 | 49 | 59.8% |
| 36 TDOC | 23.78 | -1.5% | 73.5% | 49 | 48 | 91.9% |
| 37 VEEV | 165.35 | -1.0% | 108.5% | 49 | 2 | 51.5% |
| 38 RDY | 53.49 | 0.3% | 152.1% | 1 | 55 | 29.0% |
| 39 BGS | 13.09 | -1.1% | 58.1% | 3 | 57 | 69.7% |
| 40 CHS | 4.9 | -5.2% | 134.5% | 62 | 7 | 77.1% |
| |
| 41 ALGN | 290.99 | -0.8% | 61.9% | 75 | 2 | 60.1% |
| 42 DKS | 126.67 | -6.8% | 290.1% | 78 | 79 | 15.4% |
| 43 TSCO | 224.23 | -2.7% | 131.1% | 77 | 79 | 10.3% |
| 44 FIVE | 190.21 | -5.7% | 127.3% | 83 | 80 | 19.5% |
| 45 ULTA | 491.05 | -4.4% | 192.1% | 84 | 83 | 10.9% |
| 46 NM | 1.71 | 0.0% | 49.8% | 1 | 91 | 98.4% |
| 47 VRA | 5.01 | -4.8% | 143.4% | 92 | 17 | 90.4% |
| 48 DQ | 38.52 | -3.0% | 131.1% | 93 | 92 | 96.8% |
| 49 CROX | 109 | -5.5% | 196.7% | 94 | 94 | 39.6% |
| 50 LNG | 141.18 | -0.5% | 81.6% | 95 | 95 | 21.5% |
| |
| 51 RL | 109.12 | -3.2% | 135.3% | 95 | 95 | 35.9% |
| 52 NKE | 114.76 | -3.5% | 202.8% | 103 | 103 | 35.4% |
| 53 TGB | 1.37 | -1.4% | 42.0% | 104 | 104 | 80.1% |
| 54 HLF | 13.37 | -1.5% | 90.3% | 104 | 106 | 78.2% |
| 55 LITB | 1.14 | -5.8% | 52.4% | 108 | 2 | 94.9% |
| 56 BURL | 167.88 | -4.9% | 122.8% | 123 | 123 | 52.4% |
| 57 BBY | 70.53 | -3.4% | 157.2% | 125 | 123 | 48.9% |
| 58 NUS | 36.25 | -0.5% | 146.0% | 131 | 131 | 69.3% |
| 59 ETSY | 89.1 | -3.6% | 120.8% | 136 | 10 | 70.0% |
| 60 UAA | 7.3 | -4.2% | 137.5% | 136 | 136 | 86.0% |
| |
| 61 AMT | 190.73 | -0.2% | 65.9% | 143 | 143 | 37.2% |
| 62 VZ | 36.05 | -0.2% | 82.0% | 3 | 143 | 41.9% |
| 63 AGCO | 114.33 | -1.6% | 172.0% | 145 | 145 | 27.0% |
| 64 T | 16.31 | -1.5% | 126.1% | 146 | 146 | 45.6% |
| 65 DLR | 90.75 | -3.7% | 146.6% | 25 | 149 | 48.7% |
| 66 DE | 363.55 | -1.9% | 429.6% | 3 | 153 | 18.4% |
| 67 TEVA | 7.91 | -4.2% | 630.7% | 160 | 160 | 88.3% |
| 68 NBIX | 94.06 | -0.9% | 124.8% | 200 | 44 | 30.4% |
| 69 FL | 30.21 | -27.2% | 1165.2% | 131 | 212 | 58.9% |
| 70 AMGN | 223.42 | -0.4% | 106.6% | 310 | 310 | 23.6% |
| |
| 71 KDP | 31.83 | -0.1% | 53.1% | 556 | 556 | 20.6% |
| 72 SOL | 3.51 | 0.3% | 159.3% | 1 | 633 | 97.5% |
| 73 ARVN | 22.2 | -1.2% | 81.7% | 636 | 636 | 79.4% |
| 74 KSS | 19 | -8.1% | 202.0% | 663 | 662 | 75.7% |
| 75 PLCE | 23.08 | -6.3% | 171.5% | 678 | 678 | 85.1% |
| 76 SPWR | 9.57 | -8.9% | 240.7% | 705 | 705 | 93.6% |
| 77 SOHU | 12.26 | -0.6% | 132.6% | 710 | 710 | 88.5% |
| 78 SNBR | 19.19 | -1.9% | 85.4% | 787 | 786 | 86.9% |
| 79 INCY | 63.57 | -0.1% | 115.9% | 374 | 1103 | 58.4% |
| 80 TNDM | 28.12 | -5.1% | 88.7% | 1209 | 1130 | 90.6% |
| |
| 81 PYPL | 60.92 | -0.6% | 134.1% | 3 | 1441 | 80.3% |
| 82 IRBT | 32.07 | -2.0% | 234.0% | 1811 | 1817 | 80.1% |
| 83 ZYNE | 0.3 | -6.3% | 263.2% | 1962+ | 1962+ | 99.2% |
| 84 NVTA | 1.08 | -5.3% | 124.5% | 2083+ | 2082 | 98.1% |
| 85 CHRS | 4.54 | 0.7% | 190.5% | 1 | 2138+ | 87.9% |
| 86 AMCX | 13.38 | -4.4% | 86.0% | 3 | 3002+ | 84.5% |
| 87 VFC | 19.07 | -8.2% | 260.0% | 3082 | 3082 | 81.0% |
| 88 HAIN | 13.32 | -0.3% | 104.8% | 2965 | 3107 | 81.0% |
| 89 CAMP | 1.66 | -6.2% | 52.4% | 3472 | 3 | 95.2% |
| 90 NWL | 8.69 | -3.2% | 119.8% | 3487 | 2 | 82.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CNX | 15.92 | -0.6% | 94.3% | 1 | 22 | 85.3% |
| 2 GRPN | 4.03 | -6.9% | 143.0% | 1 | 22 | 99.2% |
| 3 HPQ | 30.54 | -0.7% | 85.5% | 1 | 22 | 24.3% |
| 4 MCHP | 77.87 | -0.5% | 79.0% | 1 | 22 | 12.8% |
| 5 NTAP | 65.82 | -1.1% | 83.8% | 1 | 22 | 31.1% |
| 6 STX | 62.26 | -0.8% | 56.2% | 1 | 22 | 46.3% |
| 7 TSLA | 180.14 | 1.8% | 106.2% | 22 | 22 | 56.1% |
| 8 AXTI | 3.4 | -0.9% | 94.2% | 1 | 23 | 77.9% |
| 9 CSCO | 49.13 | 1.9% | 149.9% | 23 | 23 | 23.2% |
| 10 FFIV | 142.53 | 0.4% | 88.2% | 23 | 23 | 42.5% |
| |
| 11 IBM | 127.26 | 0.9% | 84.9% | 23 | 23 | 26.1% |
| 12 ICLR | 212.78 | 2.2% | 106.1% | 23 | 22 | 31.3% |
| 13 UCTT | 29.9 | -1.5% | 93.9% | 1 | 23 | 54.0% |
| 14 DIN | 67.86 | -1.0% | 86.9% | 1 | 25 | 34.4% |
| 15 OMER | 6.26 | 8.5% | 189.6% | 25 | 23 | 76.5% |
| 16 VIAV | 9.68 | 0.5% | 75.4% | 25 | 25 | 46.0% |
| 17 EXEL | 19.79 | 0.3% | 63.9% | 28 | 24 | 37.9% |
| 18 GOGO | 14.26 | -0.1% | 110.9% | 1 | 28 | 58.5% |
| 19 WDAY | 195.71 | -0.0% | 75.2% | 1 | 28 | 35.0% |
| 20 QUIK | 5.93 | 1.9% | 201.1% | 29 | 28 | 93.6% |
| |
| 21 XPER | 10.35 | -0.7% | 83.9% | 1 | 29 | 75.0% |
| 22 ADI | 190.53 | -0.9% | 121.5% | 1 | 31 | 3.4% |
| 23 NXPI | 174.96 | -0.4% | 95.8% | 1 | 31 | 26.8% |
| 24 QRVO | 95.04 | 0.0% | 107.1% | 28 | 31 | 52.4% |
| 25 AMBA | 72.375 | 0.5% | 104.3% | 32 | 32 | 66.6% |
| 26 CAKE | 34.5 | -1.5% | 87.2% | 1 | 32 | 45.9% |
| 27 IDT | 33.97 | 3.2% | 148.1% | 32 | 31 | 48.8% |
| 28 OKTA | 82.15 | 1.2% | 97.7% | 32 | 32 | 71.8% |
| 29 PRLB | 32.36 | -0.4% | 68.9% | 1 | 32 | 87.1% |
| 30 TTMI | 13.01 | -0.8% | 84.3% | 1 | 32 | 33.2% |
| |
| 31 KE | 23.22 | 0.7% | 80.0% | 33 | 30 | 24.1% |
| 32 NX | 20.98 | -0.3% | 57.0% | 1 | 33 | 26.4% |
| 33 SAM | 325.57 | -0.2% | 89.7% | 1 | 33 | 75.1% |
| 34 TSM | 92.58 | -0.1% | 95.0% | 1 | 33 | 34.2% |
| 35 NGVC | 11.68 | 0.0% | 51.3% | 1 | 34 | 73.5% |
| 36 ASPS | 4.63 | 5.5% | 60.5% | 35 | 33 | 97.3% |
| 37 CTMX | 1.88 | 3.9% | 44.6% | 45 | 7 | 94.5% |
| 38 TWI | 10.91 | 0.0% | 74.3% | 1 | 47 | 69.8% |
| 39 CBRE | 77.28 | 0.6% | 184.3% | 49 | 49 | 29.9% |
| 40 EXPE | 96.63 | -1.7% | 96.3% | 1 | 49 | 54.8% |
| |
| 41 GFF | 32.49 | -1.1% | 100.8% | 1 | 49 | 24.5% |
| 42 LL | 3.9 | 3.4% | 100.5% | 49 | 49 | 96.7% |
| 43 AIG | 53.85 | -0.8% | 53.4% | 1 | 50 | 94.9% |
| 44 COF | 97.93 | -1.3% | 154.1% | 1 | 50 | 44.9% |
| 45 HIG | 71.23 | -0.2% | 145.2% | 1 | 50 | 11.3% |
| 46 JCI | 63.22 | 0.0% | 135.1% | 50 | 8 | 22.2% |
| 47 LECO | 170.2 | -0.1% | 63.3% | 1 | 50 | 3.5% |
| 48 MNKD | 4.62 | 1.3% | 87.1% | 50 | 50 | 94.6% |
| 49 SPLK | 96.23 | -0.5% | 99.8% | 1 | 50 | 57.0% |
| 50 ARCC | 18.72 | 0.8% | 86.2% | 51 | 51 | 17.1% |
| |
| 51 DENN | 11.5 | -0.6% | 91.6% | 1 | 51 | 51.3% |
| 52 MX | 9.49 | 1.0% | 66.9% | 51 | 23 | 64.8% |
| 53 NCR | 24.15 | -1.2% | 74.2% | 1 | 51 | 51.3% |
| 54 BSQR | 1.17 | 0.9% | 36.2% | 52 | 4 | 91.1% |
| 55 SWN | 5.36 | -1.1% | 111.7% | 1 | 52 | 89.6% |
| 56 LFUS | 268.11 | -0.2% | 81.1% | 1 | 53 | 19.0% |
| 57 PLAB | 17.37 | 1.1% | 120.7% | 54 | 54 | 32.6% |
| 58 CCRN | 25.62 | 1.3% | 63.0% | 55 | 53 | 32.8% |
| 59 MRVL | 45.46 | 1.6% | 95.3% | 55 | 55 | 50.3% |
| 60 TRV | 183.72 | 0.2% | 89.3% | 8 | 55 | 5.3% |
| |
| 61 ZS | 125.27 | 1.1% | 82.8% | 55 | 55 | 66.0% |
| 62 DAR | 64.82 | 0.2% | 78.0% | 58 | 58 | 25.6% |
| 63 WDC | 38.32 | -1.1% | 76.4% | 1 | 58 | 61.9% |
| 64 MFA | 10.77 | -0.2% | 92.2% | 1 | 59 | 66.5% |
| 65 AGIO | 26.1 | 1.1% | 67.7% | 4 | 61 | 80.7% |
| 66 AMRX | 2.31 | 2.7% | 74.9% | 62 | 61 | 90.5% |
| 67 TJX | 79.35 | 0.1% | 145.8% | 63 | 63 | 4.1% |
| 68 CGNX | 53 | 1.5% | 77.5% | 64 | 64 | 43.6% |
| 69 DIOD | 95.31 | 1.6% | 132.5% | 65 | 65 | 15.2% |
| 70 IONS | 39.19 | 7.0% | 197.5% | 66 | 66 | 54.5% |
| |
| 71 PRFT | 77.35 | -0.6% | 88.8% | 1 | 67 | 48.0% |
| 72 GLDD | 6.85 | 0.0% | 78.1% | 1 | 70 | 57.6% |
| 73 AKAM | 87.27 | -0.6% | 92.7% | 1 | 71 | 28.4% |
| 74 NTCT | 31.15 | 1.1% | 102.4% | 72 | 71 | 34.2% |
| 75 KLAC | 423.64 | -1.2% | 100.5% | 1 | 79 | 4.8% |
| 76 CSX | 32.31 | -0.2% | 75.3% | 1 | 85 | 14.5% |
| 77 LOGI | 65.39 | 2.5% | 102.9% | 89 | 89 | 52.9% |
| 78 STZ | 235.29 | 1.4% | 122.8% | 106 | 106 | 9.9% |
| 79 MEIP | 7.61 | 1.7% | 80.2% | 114 | 114 | 99.5% |
| 80 LQDT | 15.55 | 0.8% | 104.1% | 115 | 115 | 76.2% |
| |
| 81 CYBR | 152.96 | 2.9% | 144.7% | 116 | 116 | 23.1% |
| 82 DLTR | 160.08 | -0.4% | 83.6% | 1 | 123 | 8.0% |
| 83 FLGT | 37.76 | 6.1% | 162.5% | 129 | 134 | 79.5% |
| 84 YELP | 32.74 | -2.2% | 138.3% | 1 | 135 | 66.6% |
| 85 VSAT | 40.23 | -1.0% | 61.7% | 1 | 136 | 57.3% |
| 86 OMCL | 73.36 | 0.2% | 158.1% | 137 | 137 | 60.0% |
| 87 LYV | 84.73 | 0.3% | 82.7% | 167 | 167 | 32.8% |
| 88 ANGI | 3.17 | -0.9% | 143.2% | 1 | 169 | 88.7% |
| 89 MTG | 15.19 | -1.6% | 58.4% | 1 | 187 | 77.7% |
| 90 FLT | 233.65 | -0.5% | 76.9% | 1 | 188 | 28.9% |
| |
| 91 MU | 68.17 | 0.9% | 92.3% | 238 | 238 | 30.0% |
| 92 BRK-B | 330.39 | 0.2% | 121.3% | 266 | 268 | 8.1% |
| 93 GOOGL | 122.76 | -0.1% | 115.5% | 1 | 271 | 18.1% |
| 94 ACAD | 24.31 | 4.8% | 121.3% | 276 | 276 | 57.4% |
| 95 NOW | 510.3 | 0.0% | 101.0% | 195 | 276 | 27.3% |
| 96 TDC | 46.01 | -0.8% | 99.8% | 1 | 276 | 42.9% |
| 97 AMD | 105.82 | -2.0% | 103.4% | 1 | 282 | 34.6% |
| 98 CRM | 210.36 | -1.4% | 100.9% | 1 | 282 | 32.1% |
| 99 SPOT | 149.43 | -1.4% | 81.4% | 1 | 282 | 59.0% |
| 100 AAPL | 175.16 | 0.1% | 96.7% | 283 | 282 | 3.8% |
| |
| 101 HOV | 90.99 | -1.2% | 90.0% | 1 | 305 | 90.2% |
| 102 ABB | 37.56 | 1.4% | 149.3% | 338 | 337 | 3.7% |
| 103 MLM | 408.4 | 0.1% | 68.8% | 338 | 338 | 7.5% |
| 104 VMC | 197.22 | 0.4% | 82.4% | 338 | 338 | 6.3% |
| 105 ISRG | 313.61 | 0.4% | 82.1% | 339 | 338 | 14.2% |
| 106 MSFT | 318.34 | -0.1% | 92.8% | 1 | 344 | 7.2% |
| 107 FTNT | 69.63 | 2.2% | 109.5% | 347 | 347 | 5.3% |
| 108 ORCL | 102.84 | 0.5% | 113.0% | 357 | 357 | 0.8% |
| 109 NVDA | 312.64 | -1.3% | 110.3% | 1 | 367 | 6.3% |
| 110 GSIT | 6 | 1.4% | 509.0% | 374 | 3 | 40.5% |
| |
| 111 MANH | 177.09 | 0.5% | 115.6% | 385 | 383 | 4.3% |
| 112 SPSC | 160.12 | 0.4% | 120.1% | 391 | 391 | 7.5% |
| 113 CHUY | 38.14 | -1.8% | 201.8% | 1 | 488 | 21.9% |
| 114 VSH | 25.38 | -0.0% | 89.4% | 1 | 518 | 2.4% |
| 115 RDN | 25.75 | -0.5% | 77.7% | 1 | 860 | 60.2% |
| 116 AVGO | 682.25 | 0.6% | 112.3% | 3471+ | 3471+ | 0.0% |
| 117 SMCI | 164.19 | -0.2% | 152.8% | 1 | 4065+ | 0.2% |
| 118 ACLS | 141.59 | -2.0% | 85.6% | 1 | 4124+ | 2.0% |
| 119 BKNG | 2765.26 | -0.6% | 105.4% | 1 | 4124+ | 0.6% |
| 120 CMG | 2106.22 | 0.5% | 95.7% | 4124+ | 4124+ | 0.0% |
| |
| 121 DRI | 161.41 | -0.5% | 114.4% | 1 | 4124+ | 0.5% |
| 122 EXP | 167.21 | 0.7% | 176.5% | 349 | 4124+ | 0.5% |
| 123 GIB | 104.8 | 0.6% | 76.2% | 4124+ | 4124+ | 0.0% |
| 124 HLIT | 16.69 | -0.8% | 56.1% | 1 | 4124+ | 0.8% |
| 125 MCK | 397.67 | -0.0% | 87.2% | 1 | 4124+ | 0.8% |
| 126 MLI | 78.79 | 0.2% | 72.8% | 4124+ | 4124+ | 0.0% |
| 127 MSI | 297.45 | 0.3% | 100.2% | 4124+ | 4124+ | 0.0% |
| 128 OC | 110.13 | -1.3% | 106.9% | 1 | 4124+ | 1.3% |
| 129 RMBS | 59.47 | 1.3% | 150.4% | 4124+ | 4124+ | 0.0% |
| 130 SNPS | 408.5 | -0.3% | 170.1% | 1 | 4124+ | 0.3% |
| |
| 131 TXRH | 113.62 | -1.9% | 227.2% | 1 | 4124+ | 1.9% |
| 132 CPRT | 88.24 | -0.1% | 130.2% | 1 | 5883+ | 0.1% |
|
|
|
|
