| Msg 11701 of 11836 at 5/22/2023 10:38:10 PM by |
|
|
mon highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Mon 22-May-2023
new 1 month closing highs/lows = 130/71.
LGND,NVR,BYD,MRNS,WMT,AZO,GFI,DECK,XRAY,AEM,AGI,DG,YNDX,OCN,PG,FAF,IMAX,LULU,NUVA,SBUX,TRX,APD,KO,XEL,TEO,WPM,THS,AAON,CVX,BMY,CAG,NEM,SJM,VEEV,PAAS,IPAR,BGS,UVE,TSCO,DKS,FIVE,CRUS,DQ,ULTA,RL,CROX,CAL,NKE,HLF,BURL,BBY,NUS,ETSY,SIMO,VZ,AGCO,T,DLR,DE,FMC,NBIX,FL,KDP,GCO,SOHU,SAVE,IRBT,CHRS,VJET,ICPT,AMCX
COP,BLDP,HPQ,KFY,MCHP,TWLO,ARVL,AXTI,CNX,CSCO,EMN,ERF,IBM,NTAP,STX,FFIV,HQY,MDU,MTEM,RRGB,TRMB,SLP,VIAV,EXEL,UCTT,WDAY,ADI,IDT,XPER,ADSK,QRVO,RICK,TSLA,AMBA,KE,NXPI,PRLB,NX,OKTA,TTMI,ASPS,GOGO,CTMX,GRPN,RNG,TWI,ALK,CBRE,EXPE,AIG,APO,CLB,COF,ICLR,LECO,LL,MKSI,ARCC,CSIQ,NCR,SPLK,TACT,BSQR,CLNE,MNKD,LFUS,ZS,DAR,WDC,SAM,ALRM,CTSH,MX,NVCR,AMRX,AGIO,MFA,CGNX,MRVL,EBIX,PRFT,AKAM,IONS,IOVA,NTCT,LOGI,STZ,GME,CYBR,GLDD,PDCE,FLGT,OMCL,BB,LYV,JAKK,INTU,VECO,FAST,OMER,GWRE,FLT,RCL,VCEL,GOOGL,VSAT,AVAV,NOW,ACAD,AMD,HOV,ARAY,GHL,VMC,ISRG,MSFT,FTNT,MELI,MANH,SPSC,SAGE,TAST,VSH,SMCI,ACLS,CMG,EXP,MLI,NVO,CPRT
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 LGND | 75.34 | 1.3% | 90.3% | 1 | 25 | 72.6% |
| 2 NVR | 5705.32 | -2.4% | 156.5% | 18 | 25 | 4.4% |
| 3 BYD | 66.09 | -1.0% | 179.5% | 4 | 26 | 7.3% |
| 4 MRNS | 7.76 | -4.4% | 107.7% | 26 | 26 | 60.0% |
| 5 WMT | 148.59 | -0.9% | 83.8% | 26 | 25 | 7.1% |
| 6 AZO | 2619.8 | -1.3% | 126.8% | 27 | 27 | 4.2% |
| 7 GFI | 15.2 | -0.6% | 49.7% | 2 | 28 | 12.6% |
| 8 DECK | 456.2 | 0.3% | 127.8% | 1 | 31 | 8.2% |
| 9 XRAY | 39.41 | -1.9% | 164.1% | 32 | 33 | 43.0% |
| 10 AEM | 53.47 | -1.0% | 44.2% | 34 | 34 | 38.2% |
| |
| 11 AGI | 12.65 | -0.5% | 37.6% | 34 | 34 | 35.0% |
| 12 DG | 211.87 | -1.5% | 88.7% | 34 | 31 | 18.6% |
| 13 YNDX | 18.94 | 0.0% | 0.0% | 1 | 34 | 78.1% |
| 14 OCN | 27.04 | 0.9% | 107.0% | 1 | 35 | 97.0% |
| 15 PG | 149.16 | -2.6% | 123.8% | 35 | 34 | 9.2% |
| 16 FAF | 54.89 | -1.5% | 60.2% | 36 | 17 | 31.9% |
| 17 IMAX | 18.92 | 0.1% | 48.0% | 1 | 36 | 56.2% |
| 18 LULU | 363.12 | -1.5% | 100.5% | 36 | 30 | 24.0% |
| 19 NUVA | 40.24 | 0.9% | 73.5% | 1 | 36 | 50.4% |
| 20 SBUX | 102.9 | -2.5% | 125.4% | 36 | 35 | 18.4% |
| |
| 21 TRX | 0.4801 | -5.8% | 90.0% | 36 | 34 | 93.6% |
| 22 APD | 275 | -1.4% | 64.7% | 38 | 2 | 15.4% |
| 23 KO | 61.51 | -2.1% | 122.8% | 38 | 36 | 7.1% |
| 24 XEL | 65.88 | -0.1% | 68.4% | 2 | 38 | 14.9% |
| 25 TEO | 4.74 | -0.8% | 122.4% | 19 | 39 | 83.7% |
| 26 WPM | 47.79 | -0.6% | 35.9% | 39 | 38 | 15.0% |
| 27 THS | 49.2 | -3.1% | 134.8% | 40 | 38 | 52.9% |
| 28 AAON | 90.57 | -0.9% | 93.8% | 44 | 44 | 12.3% |
| 29 CVX | 152.44 | -1.8% | 148.4% | 45 | 44 | 18.9% |
| 30 BMY | 65.81 | -0.0% | 93.9% | 2 | 49 | 18.9% |
| |
| 31 CAG | 35.39 | -1.3% | 97.9% | 49 | 47 | 13.6% |
| 32 NEM | 43.33 | -0.8% | 76.1% | 2 | 50 | 49.3% |
| 33 SJM | 149.67 | -1.5% | 93.3% | 50 | 49 | 7.9% |
| 34 VEEV | 165.33 | -0.0% | 142.7% | 50 | 3 | 51.5% |
| 35 PAAS | 15.54 | -1.2% | 41.0% | 51 | 1 | 60.3% |
| 36 IPAR | 133.06 | -0.9% | 60.1% | 57 | 7 | 15.6% |
| 37 BGS | 13.03 | -0.5% | 78.9% | 58 | 58 | 69.8% |
| 38 UVE | 15.38 | -2.3% | 68.0% | 60 | 5 | 68.3% |
| 39 TSCO | 222.78 | -0.6% | 106.4% | 81 | 81 | 10.9% |
| 40 DKS | 126.4 | -0.2% | 232.6% | 79 | 82 | 15.6% |
| |
| 41 FIVE | 186 | -2.2% | 124.5% | 85 | 84 | 21.3% |
| 42 CRUS | 77.04 | -1.4% | 92.0% | 94 | 93 | 29.7% |
| 43 DQ | 37.74 | -2.0% | 129.3% | 94 | 94 | 96.9% |
| 44 ULTA | 480.68 | -2.1% | 247.1% | 96 | 96 | 12.8% |
| 45 RL | 108.82 | -0.3% | 158.1% | 97 | 96 | 36.1% |
| 46 CROX | 107.11 | -1.7% | 113.6% | 96 | 99 | 40.7% |
| 47 CAL | 20.85 | -3.1% | 118.1% | 104 | 39 | 47.8% |
| 48 NKE | 110.18 | -4.0% | 214.9% | 104 | 104 | 37.9% |
| 49 HLF | 12.95 | -3.1% | 134.2% | 109 | 109 | 78.9% |
| 50 BURL | 167.27 | -0.4% | 100.9% | 124 | 124 | 52.6% |
| |
| 51 BBY | 70.32 | -0.3% | 131.2% | 126 | 126 | 49.0% |
| 52 NUS | 35.66 | -1.6% | 107.9% | 132 | 132 | 69.8% |
| 53 ETSY | 90.02 | 1.0% | 98.4% | 1 | 137 | 69.7% |
| 54 SIMO | 52.47 | -1.9% | 137.9% | 144 | 3 | 44.9% |
| 55 VZ | 35.96 | -0.2% | 91.5% | 145 | 144 | 42.1% |
| 56 AGCO | 114.77 | 0.4% | 145.0% | 1 | 146 | 26.7% |
| 57 T | 16.38 | 0.4% | 119.0% | 1 | 147 | 45.4% |
| 58 DLR | 91.51 | 0.8% | 122.1% | 1 | 150 | 48.3% |
| 59 DE | 360.5 | -0.8% | 166.2% | 150 | 154 | 19.1% |
| 60 FMC | 107.83 | -1.0% | 122.5% | 160 | 159 | 22.7% |
| |
| 61 NBIX | 93.5 | -0.6% | 91.7% | 202 | 201 | 30.8% |
| 62 FL | 27.63 | -8.5% | 499.3% | 206 | 214 | 62.5% |
| 63 KDP | 31.91 | 0.3% | 82.7% | 1 | 557 | 20.4% |
| 64 GCO | 29.62 | -1.5% | 118.0% | 598 | 598 | 66.8% |
| 65 SOHU | 11.88 | -3.1% | 147.5% | 711 | 711 | 88.8% |
| 66 SAVE | 15.32 | -1.7% | 317.3% | 748 | 748 | 81.9% |
| 67 IRBT | 31.8 | -0.8% | 112.6% | 1818 | 1818 | 80.3% |
| 68 CHRS | 4.46 | -1.8% | 141.0% | 2139+ | 2139+ | 88.1% |
| 69 VJET | 1.84 | -2.6% | 135.0% | 2414+ | 2414+ | 99.5% |
| 70 ICPT | 9.53 | -29.7% | 816.0% | 2668+ | 2668+ | 97.9% |
| |
| 71 AMCX | 13.22 | -1.2% | 106.1% | 3003+ | 3003+ | 84.7% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 COP | 103.73 | 1.1% | 85.4% | 22 | 20 | 23.1% |
| 2 BLDP | 4.72 | 8.3% | 138.5% | 23 | 20 | 88.5% |
| 3 HPQ | 30.71 | 0.6% | 95.8% | 2 | 23 | 23.9% |
| 4 KFY | 49.65 | 1.5% | 56.9% | 23 | 21 | 40.3% |
| 5 MCHP | 79.19 | 1.7% | 103.8% | 23 | 23 | 11.4% |
| 6 TWLO | 57.71 | 12.7% | 298.4% | 23 | 21 | 87.0% |
| 7 ARVL | 3.45 | 35.8% | 338.4% | 23 | 24 | 99.8% |
| 8 AXTI | 3.43 | 0.9% | 69.1% | 2 | 24 | 77.7% |
| 9 CNX | 16.08 | 1.0% | 96.4% | 24 | 23 | 85.2% |
| 10 CSCO | 48.82 | -0.6% | 93.9% | 1 | 24 | 23.7% |
| |
| 11 EMN | 82.85 | 0.5% | 74.6% | 2 | 24 | 36.3% |
| 12 ERF | 14.88 | 0.9% | 126.8% | 16 | 24 | 40.2% |
| 13 IBM | 127.5 | 0.2% | 55.8% | 24 | 24 | 25.9% |
| 14 NTAP | 67.13 | 2.0% | 64.6% | 24 | 23 | 29.7% |
| 15 STX | 62.95 | 1.1% | 51.1% | 24 | 23 | 45.7% |
| 16 FFIV | 144.75 | 1.6% | 96.2% | 25 | 25 | 41.6% |
| 17 HQY | 58.49 | 3.0% | 56.1% | 25 | 23 | 41.8% |
| 18 MDU | 29.85 | 1.8% | 117.4% | 25 | 20 | 13.6% |
| 19 MTEM | 0.47 | 2.2% | 38.2% | 3 | 25 | 99.5% |
| 20 RRGB | 14.08 | 1.6% | 134.3% | 25 | 24 | 84.8% |
| |
| 21 TRMB | 48.62 | 1.6% | 62.0% | 2 | 25 | 49.2% |
| 22 SLP | 43.48 | 3.1% | 66.3% | 26 | 19 | 51.4% |
| 23 VIAV | 9.82 | 1.4% | 72.9% | 26 | 26 | 45.3% |
| 24 EXEL | 19.77 | -0.1% | 69.2% | 1 | 27 | 38.0% |
| 25 UCTT | 31.05 | 3.8% | 124.7% | 29 | 29 | 52.2% |
| 26 WDAY | 196.41 | 0.4% | 92.3% | 30 | 29 | 34.7% |
| 27 ADI | 191.31 | 0.4% | 81.9% | 2 | 32 | 3.0% |
| 28 IDT | 33.73 | -0.7% | 117.4% | 1 | 32 | 49.2% |
| 29 XPER | 10.6 | 2.4% | 98.4% | 32 | 31 | 74.3% |
| 30 ADSK | 203.49 | 1.3% | 80.9% | 2 | 33 | 40.5% |
| |
| 31 QRVO | 96.12 | 1.1% | 76.4% | 33 | 32 | 51.8% |
| 32 RICK | 76.4 | 2.9% | 129.4% | 8 | 33 | 21.2% |
| 33 TSLA | 188.87 | 4.8% | 102.6% | 33 | 31 | 53.9% |
| 34 AMBA | 74.19 | 2.5% | 98.8% | 34 | 34 | 65.8% |
| 35 KE | 23.89 | 2.9% | 87.9% | 34 | 33 | 21.9% |
| 36 NXPI | 177.37 | 1.4% | 72.1% | 34 | 33 | 25.8% |
| 37 PRLB | 32.56 | 0.6% | 73.9% | 34 | 33 | 87.1% |
| 38 NX | 21.31 | 1.6% | 54.7% | 35 | 34 | 25.3% |
| 39 OKTA | 85.44 | 4.0% | 126.3% | 35 | 35 | 70.7% |
| 40 TTMI | 13.29 | 2.2% | 98.9% | 35 | 34 | 31.7% |
| |
| 41 ASPS | 4.66 | 0.6% | 55.6% | 36 | 42 | 97.3% |
| 42 GOGO | 14.79 | 3.7% | 95.1% | 43 | 42 | 56.9% |
| 43 CTMX | 1.92 | 2.1% | 104.8% | 46 | 46 | 94.4% |
| 44 GRPN | 4.53 | 12.4% | 137.1% | 46 | 46 | 99.1% |
| 45 RNG | 32.02 | 3.2% | 86.0% | 47 | 46 | 92.8% |
| 46 TWI | 10.91 | 0.0% | 75.3% | 1 | 48 | 69.8% |
| 47 ALK | 44.92 | 0.9% | 73.2% | 2 | 50 | 53.0% |
| 48 CBRE | 78.06 | 1.0% | 129.4% | 50 | 50 | 29.2% |
| 49 EXPE | 96.82 | 0.2% | 67.5% | 2 | 50 | 54.7% |
| 50 AIG | 53.96 | 0.2% | 51.9% | 2 | 51 | 94.9% |
| |
| 51 APO | 66 | 3.4% | 119.6% | 51 | 23 | 17.5% |
| 52 CLB | 23.86 | 9.5% | 262.2% | 51 | 33 | 87.6% |
| 53 COF | 99.45 | 1.6% | 80.8% | 51 | 51 | 44.0% |
| 54 ICLR | 215.91 | 1.5% | 97.7% | 51 | 50 | 30.3% |
| 55 LECO | 171.28 | 0.6% | 55.2% | 51 | 51 | 2.8% |
| 56 LL | 3.96 | 1.5% | 114.3% | 51 | 51 | 96.7% |
| 57 MKSI | 90.45 | 3.3% | 104.4% | 46 | 51 | 54.1% |
| 58 ARCC | 18.77 | 0.3% | 61.3% | 52 | 52 | 16.9% |
| 59 CSIQ | 42.32 | 5.2% | 155.1% | 52 | 51 | 34.0% |
| 60 NCR | 24.42 | 1.1% | 84.4% | 2 | 52 | 50.8% |
| |
| 61 SPLK | 98.12 | 2.0% | 109.9% | 52 | 52 | 56.1% |
| 62 TACT | 7.48 | 3.0% | 114.3% | 52 | 4 | 55.6% |
| 63 BSQR | 1.17 | 0.0% | 58.6% | 1 | 53 | 91.1% |
| 64 CLNE | 4.59 | 2.2% | 118.3% | 5 | 54 | 80.8% |
| 65 MNKD | 4.79 | 3.7% | 77.5% | 54 | 52 | 94.4% |
| 66 LFUS | 269.92 | 0.7% | 83.3% | 55 | 54 | 18.5% |
| 67 ZS | 128.86 | 2.9% | 83.6% | 56 | 56 | 65.1% |
| 68 DAR | 64.66 | -0.2% | 84.2% | 1 | 59 | 25.8% |
| 69 WDC | 38.37 | 0.1% | 79.6% | 2 | 59 | 61.9% |
| 70 SAM | 330.75 | 1.6% | 138.0% | 60 | 60 | 74.7% |
| |
| 71 ALRM | 51.5 | 2.3% | 71.5% | 61 | 61 | 52.2% |
| 72 CTSH | 64.01 | 1.6% | 85.4% | 61 | 59 | 31.3% |
| 73 MX | 9.78 | 3.1% | 115.8% | 61 | 59 | 63.7% |
| 74 NVCR | 80.84 | 1.7% | 102.5% | 62 | 4 | 64.2% |
| 75 AMRX | 2.29 | -0.9% | 67.1% | 1 | 63 | 90.6% |
| 76 AGIO | 26.69 | 2.3% | 74.7% | 64 | 63 | 80.2% |
| 77 MFA | 10.84 | 0.6% | 71.0% | 61 | 64 | 66.3% |
| 78 CGNX | 52.74 | -0.5% | 128.8% | 1 | 65 | 43.9% |
| 79 MRVL | 46.44 | 2.2% | 82.3% | 66 | 65 | 49.3% |
| 80 EBIX | 18.53 | 6.2% | 59.2% | 69 | 29 | 78.5% |
| |
| 81 PRFT | 78.78 | 1.8% | 67.1% | 71 | 68 | 47.1% |
| 82 AKAM | 87.95 | 0.8% | 59.7% | 68 | 72 | 27.9% |
| 83 IONS | 40.71 | 3.9% | 159.7% | 72 | 72 | 52.7% |
| 84 IOVA | 7.99 | 8.6% | 142.1% | 72 | 71 | 84.8% |
| 85 NTCT | 31.29 | 0.4% | 77.2% | 74 | 73 | 33.9% |
| 86 LOGI | 65.82 | 0.7% | 82.6% | 90 | 90 | 52.5% |
| 87 STZ | 235.46 | 0.1% | 146.5% | 108 | 108 | 9.8% |
| 88 GME | 24.21 | 9.7% | 134.9% | 112 | 39 | 72.1% |
| 89 CYBR | 152.55 | -0.3% | 89.7% | 1 | 117 | 23.3% |
| 90 GLDD | 7.28 | 6.3% | 112.1% | 118 | 115 | 55.0% |
| |
| 91 PDCE | 69.82 | 7.2% | 1306.9% | 54 | 118 | 19.0% |
| 92 FLGT | 40.1 | 6.2% | 135.6% | 138 | 138 | 78.2% |
| 93 OMCL | 74.65 | 1.8% | 92.1% | 138 | 138 | 59.3% |
| 94 BB | 5.42 | 0.7% | 48.5% | 167 | 1 | 97.7% |
| 95 LYV | 84.75 | 0.0% | 124.0% | 168 | 168 | 32.8% |
| 96 JAKK | 24.23 | 4.7% | 72.0% | 172 | 4 | 91.5% |
| 97 INTU | 454.11 | 1.8% | 120.1% | 174 | 184 | 34.6% |
| 98 VECO | 23.01 | 0.8% | 165.2% | 185 | 2 | 60.0% |
| 99 FAST | 55.39 | 0.7% | 74.9% | 190 | 189 | 14.0% |
| 100 OMER | 6.39 | 2.1% | 171.0% | 191 | 26 | 76.1% |
| |
| 101 GWRE | 81.72 | 1.7% | 70.8% | 35 | 192 | 38.3% |
| 102 FLT | 237.7 | 1.7% | 99.0% | 238 | 237 | 27.7% |
| 103 RCL | 80.33 | 0.9% | 98.0% | 267 | 269 | 40.5% |
| 104 VCEL | 34.52 | 6.2% | 96.2% | 271 | 8 | 49.1% |
| 105 GOOGL | 125.05 | 1.9% | 94.8% | 273 | 272 | 16.5% |
| 106 VSAT | 44.71 | 11.1% | 100.3% | 273 | 273 | 52.6% |
| 107 AVAV | 109.24 | 2.6% | 64.0% | 2 | 275 | 20.8% |
| 108 NOW | 511.39 | 0.2% | 82.6% | 196 | 277 | 27.1% |
| 109 ACAD | 24.8 | 2.0% | 98.1% | 280 | 279 | 56.5% |
| 110 AMD | 108 | 2.1% | 99.2% | 243 | 283 | 33.3% |
| |
| 111 HOV | 90.68 | -0.3% | 86.9% | 1 | 306 | 90.2% |
| 112 ARAY | 3.78 | 2.4% | 137.1% | 316 | 315 | 87.1% |
| 113 GHL | 14.66 | 116.2% | 2132.4% | 273 | 338 | 77.0% |
| 114 VMC | 197.26 | 0.0% | 92.1% | 339 | 339 | 6.3% |
| 115 ISRG | 313.62 | 0.0% | 63.2% | 340 | 339 | 14.2% |
| 116 MSFT | 321.18 | 0.9% | 80.4% | 346 | 346 | 6.4% |
| 117 FTNT | 69.52 | -0.2% | 103.6% | 1 | 348 | 5.5% |
| 118 MELI | 1339.62 | 2.2% | 146.3% | 348 | 347 | 32.5% |
| 119 MANH | 177.89 | 0.5% | 116.1% | 386 | 384 | 3.9% |
| 120 SPSC | 163.11 | 1.9% | 78.3% | 392 | 392 | 5.8% |
| |
| 121 SAGE | 53.38 | 0.7% | 51.1% | 469 | 468 | 72.2% |
| 122 TAST | 5.72 | 12.8% | 269.1% | 473 | 473 | 66.1% |
| 123 VSH | 25.48 | 0.4% | 73.4% | 519 | 519 | 2.0% |
| 124 SMCI | 164.81 | 0.4% | 95.5% | 4066+ | 1 | 0.0% |
| 125 ACLS | 143.98 | 1.7% | 86.0% | 2 | 4125+ | 0.4% |
| 126 CMG | 2101.94 | -0.2% | 107.3% | 1 | 4125+ | 0.2% |
| 127 EXP | 167.11 | -0.1% | 142.2% | 1 | 4125+ | 0.5% |
| 128 MLI | 79.65 | 1.1% | 69.9% | 4125+ | 4125+ | 0.0% |
| 129 NVO | 170.52 | -0.0% | 224.8% | 1 | 4125+ | 1.2% |
| 130 CPRT | 89.16 | 1.0% | 117.8% | 5884+ | 5884+ | 0.0% |
|
|
|
|
