| Msg 11704 of 11836 at 5/25/2023 11:36:41 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 25-May-2023
new 1 month closing highs/lows = 58/222.
YY,ARWR,BLUE,HXL,EBAY,HUM,SAP,DHI,MAS,MDT,NOA,TRV,TREX,CLDX,LIVN,AOS,BRK-B,BYD,MTW,CP,ICUI,MRNS,AFL,BKD,COO,DXCM,GFI,GTLS,AMC,LGND,MRK,AZN,SO,YNDX,AEM,AGI,UNH,EW,EZPW,FAF,MSI,NVAX,OCN,PPG,RMD,V,WMT,ZTS,LGF-A,APD,BDX,DTE,LULU,NDAQ,SSNC,WY,HES,IAG,LPSN,TJX,UNP,AAP,C,NUVA,PM,SBGI,USNA,XYL,ENV,KO,PG,THS,XRAY,HOLX,IMAX,GILD,LH,MIDD,PKG,CDE,INTU,TFX,WPM,ALNY,BMRN,COST,TRX,INTC,SYK,XEL,IDT,AVAV,SJM,BGS,IPAR,PAAS,UVE,FRO,ALGN,LSCC,ADI,WYNN,TSCO,MGM,ALV,REGN,VEEV,DKS,EXR,FIVE,PAYS,RGR,TDOC,CRUS,DDD,SCCO,AMRN,NUE,VRA,DIS,CLMT,ILMN,CROX,SBUX,OII,PRGO,XOMA,NKE,PAHC,HLX,TGB,NOAH,HTHT,BABA,BURL,CAG,BHP,BZUN,CLF,BEN,CMS,NG,RIO,SSTK,STLD,SUPN,NUS,FCX,NEM,MLAB,TDY,AVY,NLY,RCKY,DAN,SPG,UAA,AGCO,INFN,T,ABBV,DE,CMI,AA,JAZZ,FDS,FMC,KMI,EGLE,TEVA,A,APOG,ETSY,FL,WSM,NBIX,DG,DLTR,TPL,NOC,ASH,BMY,NXST,CF,AMGN,MOS,CSGS,AFG,NTR,NOK,CAL,KDP,SOL,AWI,GCO,SOHU,SAVE,GPS,MED,IP,CONN,PLCE,SNBR,AMT,CCI,INCY,TNDM,CGC,PYPL,VRAY,CHRS,ATRA,IFF,VNDA,VZ,TNXP,AMCX,VFC,HAIN,HLF,NWL,EMKR
CALM,CHS,PVH,RJF,VHC,VMW,HPE,SCHW,CSCO,HPQ,LITB,PDFS,FFIV,RRGB,WDAY,UCTT,GRPN,KE,MKSI,TBBK,LL,CCRN,TTMI,CGNX,EBIX,MX,AKAM,CSIQ,NTNX,NTAP,CYBR,SLP,ADBE,PLAB,MRVL,VECO,SPB,MU,PANW,VSAT,GATX,NOW,TSM,AMAT,AMD,LRCX,KLAC,TOL,MSFT,VSH,CPA,AVGO,SMCI,ACLS,NVDA,ORCL,RMBS,SNPS
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 YY | 27.67 | -0.5% | 93.1% | 22 | 22 | 81.3% |
| 2 ARWR | 33.57 | -5.6% | 91.5% | 23 | 23 | 62.9% |
| 3 BLUE | 3.48 | -3.6% | 71.0% | 23 | 23 | 98.5% |
| 4 HXL | 70.86 | 0.0% | 68.8% | 1 | 23 | 17.0% |
| 5 EBAY | 43.62 | 0.7% | 141.7% | 1 | 24 | 45.9% |
| 6 HUM | 500.07 | -1.3% | 79.4% | 24 | 21 | 11.2% |
| 7 SAP | 129.44 | 0.2% | 134.6% | 1 | 25 | 23.4% |
| 8 DHI | 106.8 | 0.3% | 103.1% | 1 | 26 | 5.0% |
| 9 MAS | 50.23 | -0.1% | 102.0% | 27 | 27 | 28.5% |
| 10 MDT | 83.54 | -4.5% | 207.9% | 25 | 27 | 38.2% |
| |
| 11 NOA | 18.22 | -3.3% | 98.8% | 21 | 27 | 14.1% |
| 12 TRV | 173.67 | -1.3% | 84.1% | 27 | 27 | 10.4% |
| 13 TREX | 52.64 | -2.2% | 129.7% | 21 | 28 | 62.6% |
| 14 CLDX | 30.37 | -5.1% | 49.9% | 29 | 15 | 94.6% |
| 15 LIVN | 44.42 | -1.3% | 62.4% | 29 | 29 | 66.1% |
| 16 AOS | 66.49 | 0.2% | 71.6% | 1 | 30 | 22.6% |
| 17 BRK-B | 319.02 | -0.4% | 109.2% | 30 | 29 | 11.3% |
| 18 BYD | 64.97 | 0.4% | 76.7% | 1 | 30 | 8.9% |
| 19 MTW | 14.89 | 0.7% | 52.9% | 1 | 30 | 65.8% |
| 20 CP | 76.96 | 0.2% | 95.1% | 1 | 31 | 7.9% |
| |
| 21 ICUI | 174.13 | -3.9% | 61.0% | 31 | 25 | 43.8% |
| 22 MRNS | 7.03 | -8.5% | 118.2% | 32 | 31 | 63.7% |
| 23 AFL | 64.61 | 0.1% | 76.0% | 1 | 33 | 12.5% |
| 24 BKD | 3.42 | -3.7% | 55.2% | 33 | 33 | 92.5% |
| 25 COO | 371.44 | -1.7% | 160.8% | 33 | 28 | 18.5% |
| 26 DXCM | 114.61 | -1.8% | 115.7% | 33 | 31 | 29.6% |
| 27 GFI | 14.58 | -1.1% | 63.6% | 33 | 33 | 16.2% |
| 28 GTLS | 111.07 | -1.0% | 78.1% | 34 | 32 | 53.6% |
| 29 AMC | 4.7 | -3.7% | 67.3% | 35 | 34 | 92.5% |
| 30 LGND | 71.68 | -3.9% | 93.3% | 35 | 31 | 73.9% |
| |
| 31 MRK | 112.3 | -1.1% | 98.4% | 35 | 34 | 5.1% |
| 32 AZN | 71.79 | -0.8% | 107.9% | 36 | 35 | 5.3% |
| 33 SO | 69.82 | -1.5% | 108.2% | 36 | 36 | 12.9% |
| 34 YNDX | 18.94 | 0.0% | 0.0% | 1 | 37 | 78.1% |
| 35 AEM | 51.11 | -1.7% | 75.4% | 38 | 38 | 40.9% |
| 36 AGI | 12.32 | -1.3% | 60.2% | 38 | 38 | 36.7% |
| 37 UNH | 477.7 | -0.7% | 86.4% | 38 | 38 | 14.0% |
| 38 EW | 81.65 | -2.6% | 125.7% | 39 | 39 | 37.5% |
| 39 EZPW | 8.48 | 0.0% | 79.2% | 1 | 39 | 77.7% |
| 40 FAF | 54.63 | 0.3% | 50.8% | 1 | 39 | 32.3% |
| |
| 41 MSI | 282 | -0.6% | 130.5% | 14 | 39 | 5.2% |
| 42 NVAX | 6.89 | -5.5% | 109.2% | 39 | 38 | 97.8% |
| 43 OCN | 26.27 | -0.4% | 52.1% | 39 | 39 | 97.1% |
| 44 PPG | 133.04 | -0.3% | 138.7% | 39 | 39 | 27.0% |
| 45 RMD | 216.97 | -1.6% | 127.8% | 39 | 39 | 27.0% |
| 46 V | 223.38 | 0.5% | 108.6% | 1 | 39 | 11.0% |
| 47 WMT | 146.16 | -1.0% | 112.1% | 39 | 38 | 8.6% |
| 48 ZTS | 165.24 | -2.3% | 199.4% | 39 | 39 | 33.1% |
| 49 LGF-A | 10.17 | -2.4% | 108.3% | 40 | 40 | 74.8% |
| 50 APD | 272.12 | 0.5% | 84.3% | 1 | 41 | 16.3% |
| |
| 51 BDX | 241.77 | -1.4% | 125.9% | 41 | 40 | 15.5% |
| 52 DTE | 106.99 | -1.4% | 99.7% | 41 | 40 | 25.8% |
| 53 LULU | 342.34 | -0.7% | 80.5% | 41 | 41 | 28.4% |
| 54 NDAQ | 53.18 | -1.3% | 80.3% | 41 | 41 | 25.0% |
| 55 SSNC | 54.63 | -1.4% | 145.1% | 41 | 7 | 35.1% |
| 56 WY | 28.44 | -0.5% | 81.9% | 41 | 41 | 33.2% |
| 57 HES | 129.11 | -3.0% | 75.9% | 42 | 40 | 19.5% |
| 58 IAG | 2.65 | -5.4% | 67.8% | 42 | 40 | 87.9% |
| 59 LPSN | 3.77 | -4.8% | 91.4% | 42 | 41 | 94.7% |
| 60 TJX | 75.94 | -1.1% | 129.2% | 42 | 40 | 8.2% |
| |
| 61 UNP | 193.21 | 0.7% | 88.0% | 1 | 42 | 30.2% |
| 62 AAP | 111.62 | -3.1% | 107.7% | 43 | 42 | 53.9% |
| 63 C | 44.23 | -0.6% | 103.9% | 43 | 42 | 90.7% |
| 64 NUVA | 37.39 | -0.6% | 74.1% | 43 | 41 | 53.9% |
| 65 PM | 90.76 | -1.7% | 118.2% | 43 | 43 | 18.9% |
| 66 SBGI | 15.17 | -4.8% | 62.6% | 43 | 9 | 75.3% |
| 67 USNA | 61.9 | -0.3% | 55.5% | 43 | 42 | 54.6% |
| 68 XYL | 98.89 | -2.1% | 678.6% | 43 | 43 | 28.4% |
| 69 ENV | 53.22 | 0.0% | 81.4% | 1 | 44 | 40.2% |
| 70 KO | 60.41 | -0.8% | 123.9% | 44 | 43 | 8.8% |
| |
| 71 PG | 145.39 | -0.6% | 101.5% | 44 | 44 | 11.5% |
| 72 THS | 48.58 | -0.8% | 65.5% | 44 | 43 | 53.4% |
| 73 XRAY | 36.91 | -0.6% | 78.2% | 44 | 43 | 46.6% |
| 74 HOLX | 78.51 | -1.4% | 114.9% | 47 | 43 | 10.4% |
| 75 IMAX | 17.48 | -4.6% | 109.5% | 47 | 45 | 59.6% |
| 76 GILD | 77.65 | -1.8% | 129.3% | 48 | 11 | 29.6% |
| 77 LH | 213.37 | -1.1% | 125.9% | 48 | 48 | 32.1% |
| 78 MIDD | 134.47 | -0.5% | 67.9% | 48 | 47 | 32.6% |
| 79 PKG | 127.33 | -0.1% | 69.1% | 7 | 48 | 23.7% |
| 80 CDE | 2.98 | -5.1% | 112.2% | 49 | 49 | 94.2% |
| |
| 81 INTU | 413.1 | -0.7% | 231.9% | 47 | 49 | 40.5% |
| 82 TFX | 233.17 | 0.0% | 85.0% | 1 | 49 | 47.5% |
| 83 WPM | 44.28 | -1.5% | 75.8% | 49 | 49 | 21.2% |
| 84 ALNY | 186 | 0.0% | 80.8% | 1 | 50 | 22.9% |
| 85 BMRN | 88.73 | -2.0% | 87.0% | 50 | 50 | 40.5% |
| 86 COST | 486.55 | 0.8% | 193.4% | 1 | 50 | 20.0% |
| 87 TRX | 0.4504 | -5.0% | 91.2% | 51 | 51 | 94.0% |
| 88 INTC | 27.4 | -5.5% | 181.4% | 52 | 52 | 60.0% |
| 89 SYK | 272.4 | -0.1% | 86.9% | 45 | 52 | 10.3% |
| 90 XEL | 64.29 | -1.3% | 129.0% | 44 | 53 | 16.9% |
| |
| 91 IDT | 30.79 | -5.0% | 91.8% | 55 | 55 | 53.6% |
| 92 AVAV | 92.04 | -15.5% | 504.5% | 37 | 59 | 33.3% |
| 93 SJM | 147.12 | -1.0% | 105.5% | 60 | 60 | 9.5% |
| 94 BGS | 12.94 | -2.6% | 66.6% | 61 | 3 | 70.0% |
| 95 IPAR | 129.71 | -0.9% | 91.0% | 61 | 60 | 17.7% |
| 96 PAAS | 14.98 | -2.3% | 98.9% | 61 | 60 | 61.7% |
| 97 UVE | 14.97 | -1.3% | 82.8% | 64 | 64 | 69.1% |
| 98 FRO | 14.35 | 0.4% | 102.3% | 1 | 79 | 94.1% |
| 99 ALGN | 280.08 | -0.4% | 62.0% | 80 | 80 | 61.6% |
| 100 LSCC | 77.16 | 1.5% | 190.2% | 1 | 80 | 19.2% |
| |
| 101 ADI | 172.39 | -0.5% | 289.3% | 80 | 81 | 12.6% |
| 102 WYNN | 101.02 | -0.1% | 77.3% | 81 | 81 | 53.4% |
| 103 TSCO | 213.86 | -2.1% | 137.0% | 84 | 84 | 14.4% |
| 104 MGM | 39.96 | 0.3% | 91.2% | 1 | 86 | 58.1% |
| 105 ALV | 81.69 | 0.8% | 88.5% | 1 | 87 | 26.1% |
| 106 REGN | 725 | -1.7% | 92.5% | 87 | 85 | 12.7% |
| 107 VEEV | 162.86 | 0.2% | 100.0% | 1 | 87 | 52.2% |
| 108 DKS | 122.36 | -1.2% | 128.7% | 88 | 87 | 18.3% |
| 109 EXR | 145.39 | -0.7% | 43.7% | 96 | 95 | 35.9% |
| 110 FIVE | 179.25 | -3.6% | 139.3% | 96 | 96 | 24.1% |
| |
| 111 PAYS | 2.8 | -7.3% | 131.9% | 96 | 95 | 84.4% |
| 112 RGR | 52.65 | -1.4% | 56.7% | 96 | 11 | 41.5% |
| 113 TDOC | 22.88 | -2.0% | 105.3% | 96 | 95 | 92.2% |
| 114 CRUS | 75.3 | 1.4% | 71.3% | 1 | 97 | 31.3% |
| 115 DDD | 8.01 | -3.1% | 161.7% | 97 | 96 | 91.7% |
| 116 SCCO | 65.19 | 0.2% | 95.9% | 1 | 97 | 20.4% |
| 117 AMRN | 1.19 | -4.8% | 87.9% | 10 | 98 | 95.1% |
| 118 NUE | 134.69 | 1.0% | 63.5% | 1 | 99 | 24.5% |
| 119 VRA | 4.76 | -5.7% | 92.5% | 99 | 97 | 90.9% |
| 120 DIS | 88.14 | -1.0% | 121.6% | 100 | 99 | 56.3% |
| |
| 121 CLMT | 15.9 | -1.2% | 398.4% | 102 | 101 | 46.4% |
| 122 ILMN | 193.53 | -9.0% | 324.2% | 102 | 12 | 63.1% |
| 123 CROX | 104.32 | 0.2% | 179.5% | 1 | 104 | 42.2% |
| 124 SBUX | 98.44 | -1.2% | 135.9% | 43 | 104 | 21.9% |
| 125 OII | 16.1 | -4.7% | 80.3% | 105 | 3 | 79.6% |
| 126 PRGO | 32.5 | -1.1% | 67.3% | 105 | 104 | 83.4% |
| 127 XOMA | 17.42 | -2.1% | 131.5% | 105 | 102 | 98.6% |
| 128 NKE | 107.48 | -0.7% | 110.9% | 107 | 107 | 39.5% |
| 129 PAHC | 12.96 | -0.8% | 62.0% | 107 | 106 | 75.3% |
| 130 HLX | 6.58 | -3.5% | 75.5% | 108 | 6 | 86.0% |
| |
| 131 TGB | 1.25 | -0.8% | 99.1% | 108 | 113 | 81.9% |
| 132 NOAH | 14.31 | -1.1% | 72.4% | 120 | 120 | 78.8% |
| 133 HTHT | 38.04 | 1.6% | 186.4% | 1 | 122 | 38.6% |
| 134 BABA | 78.78 | -3.0% | 84.7% | 123 | 122 | 75.2% |
| 135 BURL | 160.56 | -3.8% | 346.1% | 127 | 127 | 54.5% |
| 136 CAG | 34.73 | -0.9% | 58.2% | 131 | 129 | 15.2% |
| 137 BHP | 55.03 | -0.7% | 122.7% | 134 | 134 | 32.1% |
| 138 BZUN | 3.84 | -9.6% | 197.9% | 134 | 132 | 94.2% |
| 139 CLF | 14.29 | 0.7% | 122.2% | 1 | 134 | 86.0% |
| 140 BEN | 24.26 | 0.7% | 75.0% | 1 | 135 | 50.2% |
| |
| 141 CMS | 57.16 | -1.6% | 123.5% | 135 | 135 | 22.3% |
| 142 NG | 5.26 | -2.0% | 187.8% | 135 | 135 | 74.9% |
| 143 RIO | 59.39 | 0.5% | 126.3% | 1 | 135 | 37.3% |
| 144 SSTK | 48.94 | -4.4% | 167.3% | 135 | 109 | 61.2% |
| 145 STLD | 94.73 | 1.6% | 73.7% | 1 | 135 | 30.4% |
| 146 SUPN | 33.54 | -0.5% | 96.9% | 135 | 135 | 44.0% |
| 147 NUS | 34.6 | -0.7% | 69.6% | 138 | 136 | 70.7% |
| 148 FCX | 33.63 | 1.3% | 97.0% | 1 | 139 | 35.2% |
| 149 NEM | 40.64 | -2.8% | 121.6% | 139 | 137 | 52.4% |
| 150 MLAB | 141.06 | -2.0% | 119.6% | 140 | 139 | 57.6% |
| |
| 151 TDY | 395.13 | 0.2% | 352.1% | 1 | 144 | 19.1% |
| 152 AVY | 164.57 | -0.1% | 100.0% | 145 | 21 | 27.6% |
| 153 NLY | 17.79 | -2.3% | 131.4% | 139 | 145 | 57.6% |
| 154 RCKY | 18.74 | -3.9% | 104.7% | 144 | 147 | 71.4% |
| 155 DAN | 13 | -3.2% | 201.5% | 148 | 148 | 61.3% |
| 156 SPG | 101.25 | -0.9% | 89.6% | 148 | 147 | 49.2% |
| 157 UAA | 7.05 | -0.7% | 92.1% | 148 | 147 | 86.5% |
| 158 AGCO | 113.6 | 1.3% | 106.7% | 1 | 149 | 27.5% |
| 159 INFN | 4.72 | -1.5% | 104.8% | 149 | 149 | 82.6% |
| 160 T | 15.15 | -5.0% | 274.9% | 153 | 153 | 49.5% |
| |
| 161 ABBV | 138.62 | -1.8% | 120.6% | 157 | 157 | 20.8% |
| 162 DE | 354.88 | 0.2% | 84.8% | 1 | 158 | 20.4% |
| 163 CMI | 210.96 | 0.2% | 76.9% | 1 | 162 | 23.6% |
| 164 AA | 33.79 | -1.6% | 89.6% | 163 | 163 | 64.5% |
| 165 JAZZ | 127.55 | -1.2% | 107.6% | 166 | 165 | 33.9% |
| 166 FDS | 385.07 | 0.1% | 78.9% | 1 | 167 | 21.2% |
| 167 FMC | 103.87 | -1.0% | 74.1% | 167 | 166 | 25.5% |
| 168 KMI | 16.22 | -1.7% | 126.0% | 167 | 48 | 56.7% |
| 169 EGLE | 41.1 | -2.7% | 81.5% | 180 | 13 | 99.8% |
| 170 TEVA | 7.33 | -3.2% | 166.3% | 210 | 210 | 89.1% |
| |
| 171 A | 119.49 | -1.2% | 191.8% | 215 | 214 | 33.4% |
| 172 APOG | 38.12 | -0.5% | 58.1% | 166 | 216 | 33.7% |
| 173 ETSY | 86.23 | -1.6% | 73.3% | 216 | 215 | 71.0% |
| 174 FL | 25.82 | -1.3% | 131.1% | 216 | 1 | 64.9% |
| 175 WSM | 111.16 | -2.7% | 101.7% | 227 | 2 | 49.8% |
| 176 NBIX | 92.18 | -0.5% | 120.5% | 206 | 234 | 31.8% |
| 177 DG | 203.61 | -2.5% | 143.2% | 44 | 251 | 21.8% |
| 178 DLTR | 136.66 | -12.0% | 634.8% | 44 | 251 | 21.5% |
| 179 TPL | 1304.56 | -3.1% | 52.4% | 260 | 259 | 52.0% |
| 180 NOC | 433.51 | -1.8% | 126.3% | 298 | 297 | 21.0% |
| |
| 181 ASH | 86.93 | -0.4% | 71.9% | 306 | 10 | 23.5% |
| 182 BMY | 64.56 | -1.4% | 99.3% | 328 | 327 | 20.4% |
| 183 NXST | 151.81 | -2.4% | 128.2% | 347 | 137 | 28.6% |
| 184 CF | 63.86 | -2.9% | 73.0% | 362 | 5 | 46.0% |
| 185 AMGN | 217.46 | -1.7% | 125.6% | 363 | 362 | 25.6% |
| 186 MOS | 34.17 | -2.8% | 98.4% | 372 | 369 | 74.3% |
| 187 CSGS | 47.86 | -2.3% | 74.5% | 420 | 415 | 27.2% |
| 188 AFG | 113.33 | 0.0% | 88.4% | 1 | 518 | 24.6% |
| 189 NTR | 56.37 | -2.3% | 150.5% | 520 | 520 | 50.8% |
| 190 NOK | 3.96 | 0.5% | 72.5% | 1 | 546 | 84.8% |
| |
| 191 CAL | 18.51 | -8.7% | 202.9% | 307 | 551 | 53.6% |
| 192 KDP | 31.55 | -1.2% | 110.7% | 560 | 560 | 21.3% |
| 193 SOL | 3.44 | -2.5% | 86.9% | 638 | 4 | 97.5% |
| 194 AWI | 63.19 | -0.8% | 97.2% | 640 | 6 | 46.2% |
| 195 GCO | 20.19 | -32.2% | 383.4% | 640 | 640 | 77.4% |
| 196 SOHU | 11.52 | -2.9% | 169.9% | 714 | 714 | 89.2% |
| 197 SAVE | 14.55 | -1.9% | 178.4% | 751 | 751 | 82.8% |
| 198 GPS | 7.42 | -2.5% | 194.0% | 759 | 762 | 81.1% |
| 199 MED | 82.74 | -1.9% | 93.8% | 770 | 770 | 75.1% |
| 200 IP | 30.61 | -2.7% | 133.7% | 778 | 777 | 52.7% |
| |
| 201 CONN | 3.93 | -9.0% | 119.1% | 790 | 789 | 95.0% |
| 202 PLCE | 17.34 | -7.2% | 242.5% | 791 | 791 | 88.8% |
| 203 SNBR | 18.15 | -3.5% | 133.9% | 791 | 791 | 87.7% |
| 204 AMT | 182.56 | -0.5% | 137.5% | 800 | 1062 | 39.9% |
| 205 CCI | 112.26 | 1.2% | 173.7% | 1 | 1091 | 46.2% |
| 206 INCY | 62.87 | -2.2% | 93.9% | 1109 | 4 | 58.8% |
| 207 TNDM | 26.29 | -6.7% | 86.9% | 1214 | 1213 | 91.2% |
| 208 CGC | 0.8831 | -15.9% | 410.9% | 1260+ | 1260+ | 98.4% |
| 209 PYPL | 59.37 | -3.9% | 156.5% | 1452 | 1450 | 80.8% |
| 210 VRAY | 0.534 | -4.7% | 95.7% | 1852+ | 9 | 95.7% |
| |
| 211 CHRS | 4.29 | -1.2% | 150.8% | 2142+ | 2142+ | 88.5% |
| 212 ATRA | 1.92 | 0.0% | 90.1% | 1 | 2167+ | 97.0% |
| 213 IFF | 78.26 | -2.6% | 113.7% | 2341 | 2339 | 50.1% |
| 214 VNDA | 5.99 | -2.0% | 136.8% | 2402 | 112 | 81.1% |
| 215 VZ | 34.82 | -2.9% | 175.0% | 2607 | 2605 | 43.9% |
| 216 TNXP | 1.7 | -4.5% | 136.7% | 2779+ | 10 | 100.0% |
| 217 AMCX | 11.96 | -5.5% | 169.2% | 3006+ | 3006+ | 86.1% |
| 218 VFC | 17.45 | -4.9% | 177.3% | 3097 | 3097 | 82.6% |
| 219 HAIN | 12.75 | -3.3% | 149.0% | 3159 | 3159 | 81.8% |
| 220 HLF | 11.47 | -5.2% | 170.9% | 3226 | 115 | 81.3% |
| |
| 221 NWL | 8.46 | -2.9% | 99.9% | 3491 | 3490 | 83.0% |
| 222 EMKR | 0.8028 | -6.2% | 290.0% | 4128+ | 4128+ | 98.3% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CALM | 49.57 | 2.6% | 45.7% | 14 | 22 | 23.3% |
| 2 CHS | 5.17 | -1.7% | 125.7% | 1 | 23 | 75.8% |
| 3 PVH | 86.95 | 1.7% | 143.9% | 23 | 23 | 48.2% |
| 4 RJF | 92.47 | 3.3% | 117.7% | 23 | 22 | 25.4% |
| 5 VHC | 0.45 | 6.5% | 15.4% | 23 | 18 | 96.2% |
| 6 VMW | 127.86 | 3.1% | 129.1% | 25 | 24 | 37.8% |
| 7 HPE | 14.67 | 3.6% | 94.0% | 26 | 25 | 20.7% |
| 8 SCHW | 54.24 | 4.1% | 70.5% | 26 | 24 | 43.2% |
| 9 CSCO | 49.03 | 1.3% | 113.9% | 4 | 27 | 23.3% |
| 10 HPQ | 30.9 | 3.0% | 124.0% | 27 | 26 | 23.4% |
| |
| 11 LITB | 1.43 | 15.3% | 187.4% | 27 | 26 | 93.6% |
| 12 PDFS | 40.62 | 5.6% | 120.8% | 27 | 27 | 5.3% |
| 13 FFIV | 144.95 | 1.6% | 106.8% | 28 | 28 | 41.5% |
| 14 RRGB | 14.64 | 1.3% | 430.8% | 29 | 29 | 84.2% |
| 15 WDAY | 196.41 | 0.1% | 256.8% | 3 | 34 | 34.7% |
| 16 UCTT | 32.99 | 8.2% | 115.2% | 38 | 37 | 49.3% |
| 17 GRPN | 5.15 | 15.0% | 176.3% | 51 | 51 | 99.0% |
| 18 KE | 24.52 | 2.6% | 58.8% | 55 | 54 | 19.9% |
| 19 MKSI | 93 | 6.1% | 143.3% | 55 | 55 | 52.8% |
| 20 TBBK | 32.34 | 1.3% | 76.6% | 55 | 54 | 13.0% |
| |
| 21 LL | 4.26 | 10.9% | 400.7% | 56 | 58 | 96.4% |
| 22 CCRN | 25.9 | -0.2% | 67.1% | 1 | 59 | 32.0% |
| 23 TTMI | 13.595 | 3.2% | 109.0% | 65 | 64 | 30.2% |
| 24 CGNX | 53.71 | 3.0% | 122.1% | 68 | 68 | 42.9% |
| 25 EBIX | 18.55 | 0.7% | 33.4% | 72 | 72 | 78.5% |
| 26 MX | 10.27 | 1.6% | 183.2% | 68 | 75 | 61.9% |
| 27 AKAM | 89.06 | 1.6% | 110.4% | 77 | 77 | 27.0% |
| 28 CSIQ | 42.8 | -1.1% | 94.9% | 1 | 90 | 33.3% |
| 29 NTNX | 29.68 | 16.8% | 573.4% | 107 | 107 | 53.4% |
| 30 NTAP | 68.74 | 3.8% | 101.8% | 78 | 122 | 28.0% |
| |
| 31 CYBR | 155.06 | 1.0% | 110.0% | 120 | 129 | 22.0% |
| 32 SLP | 44.48 | 1.0% | 94.2% | 2 | 145 | 50.3% |
| 33 ADBE | 392.06 | 7.2% | 220.6% | 78 | 177 | 43.0% |
| 34 PLAB | 20.25 | 10.3% | 293.0% | 186 | 186 | 21.5% |
| 35 MRVL | 49.47 | 7.6% | 293.3% | 177 | 187 | 45.9% |
| 36 VECO | 23.3 | 3.5% | 140.6% | 188 | 188 | 59.5% |
| 37 SPB | 74 | 2.9% | 126.9% | 219 | 13 | 46.0% |
| 38 MU | 69.61 | 4.6% | 153.2% | 243 | 242 | 28.5% |
| 39 PANW | 207.98 | 1.8% | 164.4% | 276 | 276 | 0.8% |
| 40 VSAT | 44.44 | 2.1% | 52.5% | 3 | 276 | 52.8% |
| |
| 41 GATX | 118.42 | 4.4% | 233.4% | 277 | 277 | 6.3% |
| 42 NOW | 531.78 | 5.8% | 182.6% | 286 | 284 | 24.2% |
| 43 TSM | 100.95 | 12.0% | 574.6% | 280 | 287 | 28.2% |
| 44 AMAT | 130.47 | 7.2% | 159.0% | 289 | 4 | 21.9% |
| 45 AMD | 120.35 | 11.2% | 162.9% | 291 | 290 | 25.7% |
| 46 LRCX | 602.1 | 6.4% | 152.5% | 324 | 336 | 17.5% |
| 47 KLAC | 434.25 | 6.2% | 142.6% | 341 | 341 | 2.4% |
| 48 TOL | 68.13 | 4.7% | 314.4% | 347 | 347 | 8.7% |
| 49 MSFT | 325.92 | 3.8% | 137.1% | 349 | 349 | 5.0% |
| 50 VSH | 25.97 | 3.3% | 98.0% | 525 | 522 | 0.2% |
| |
| 51 CPA | 106.91 | 3.8% | 102.4% | 821 | 3 | 20.0% |
| 52 AVGO | 728.8 | 7.3% | 225.7% | 3475+ | 3475+ | 0.0% |
| 53 SMCI | 206.86 | 23.4% | 366.1% | 4065+ | 4065+ | 0.0% |
| 54 ACLS | 151.89 | 7.7% | 135.6% | 4128+ | 4128+ | 0.0% |
| 55 NVDA | 379.8 | 24.4% | 344.9% | 4128+ | 4128+ | 0.0% |
| 56 ORCL | 104.29 | 6.1% | 224.4% | 4128+ | 361 | 0.0% |
| 57 RMBS | 63.24 | 10.3% | 279.7% | 4128+ | 4128+ | 0.0% |
| 58 SNPS | 434.2 | 9.8% | 322.9% | 4128+ | 4128+ | 0.0% |
|
|
|
|
