| Msg 11705 of 11836 at 5/29/2023 11:12:30 PM by |
|
|
fri highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Fri 26-May-2023
new 1 month closing highs/lows = 104/161.
CMCSA,DIN,FCFS,JACK,PHM,VRTX,ARWR,HXL,HUM,NOA,TRV,LEN,TREX,BRK-B,LIVN,MDT,AOS,MTW,CP,DXCM,ICUI,BSX,GTLS,MRNS,BKD,LGND,AMC,WWE,AFL,MRK,SO,AGI,COO,EW,OCN,WMT,ZTS,RMD,DTE,HES,LPSN,LULU,IAG,UNP,AAP,BDX,NUVA,THS,AEM,EZPW,HOLX,KO,PG,XRAY,XYL,EKSO,DLB,MIDD,IMAX,PKG,CDE,TFX,WPM,BMRN,TRX,SYK,XEL,IDT,SSYS,DPZ,IPAR,PAAS,UVE,ATI,WYNN,REGN,TSCO,PAYS,FIVE,TDOC,RGR,DDD,VRA,AMRN,DIS,XOMA,BOOM,PRGO,HLX,NKE,PAHC,SSTK,BABA,BURL,SJM,CAG,SBUX,ENV,CMS,NG,NEM,PM,NUS,TGB,MLAB,GILD,PZZA,ULTA,UAA,UTHR,ABBV,AVY,WY,KMI,TEVA,LNG,FMC,ETSY,ARLP,CI,NBIX,DG,TPL,AZPN,PDS,BMY,EGLE,NXST,JAZZ,AMGN,CF,MOS,CSGS,AA,AFG,NTR,CAL,KDP,SOL,GCO,MED,IP,PLCE,TRIP,AMT,CCI,INCY,TNDM,TLRY,CGC,PYPL,VRAY,NVTA,CHRS,ATRA,IFF,VZ,TNXP,AMCX,EMKR,SGMO
IBKR,JNPR,APH,BLK,CHS,COST,F,MXL,RJF,WFC,IMMR,ONVO,SCHW,PBR,REED,ANIK,ARVL,CSCO,HPE,ASYS,VIAV,AXTI,IBM,PDFS,QUIK,NXPI,QRVO,ROK,TER,TSLA,NEON,PVH,AMBA,GOGO,GRPN,ALK,CSTE,ARCC,COF,RNG,SPLK,TBBK,KE,LFUS,LL,XPER,ZS,CCRN,WDC,LECO,TTMI,CGNX,UCTT,DIOD,MKSI,SIFY,EBIX,FFIV,MX,AKAM,NTAP,CYBR,SLP,AMZN,CSIQ,OKTA,HPQ,PLAB,ADBE,SPB,MU,VSAT,WDAY,VECO,TDC,NFLX,NOW,AAPL,CRM,GATX,MRVL,TSM,AMAT,HOV,VMW,AMD,LRCX,TOL,MSFT,ORCL,MANH,CPA,AAMC,ANET,PANW,AVGO,SMCI,ACLS,HLIT,KLAC,NVDA,RMBS,SNPS,VSH
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CMCSA | 39.48 | 1.0% | 194.6% | 1 | 22 | 36.1% |
| 2 DIN | 62.79 | -0.6% | 83.7% | 22 | 21 | 39.3% |
| 3 FCFS | 97 | 0.3% | 84.0% | 1 | 22 | 8.5% |
| 4 JACK | 90.28 | -1.6% | 90.6% | 22 | 22 | 26.4% |
| 5 PHM | 65.87 | -1.0% | 87.7% | 2 | 22 | 6.1% |
| 6 VRTX | 329.99 | -0.8% | 169.8% | 22 | 22 | 5.8% |
| 7 ARWR | 33.6 | 0.1% | 75.4% | 1 | 24 | 62.9% |
| 8 HXL | 71.15 | 0.4% | 72.7% | 1 | 24 | 16.6% |
| 9 HUM | 496.6 | -0.7% | 75.3% | 25 | 23 | 11.8% |
| 10 NOA | 18.36 | 0.8% | 43.6% | 1 | 28 | 13.5% |
| |
| 11 TRV | 172.29 | -0.8% | 90.7% | 28 | 28 | 11.2% |
| 12 LEN | 107.45 | -1.0% | 113.8% | 3 | 29 | 8.1% |
| 13 TREX | 52.93 | 0.6% | 60.3% | 1 | 29 | 62.4% |
| 14 BRK-B | 320.6 | 0.5% | 97.1% | 1 | 30 | 10.8% |
| 15 LIVN | 44.02 | -0.9% | 53.5% | 30 | 30 | 66.4% |
| 16 MDT | 81.46 | -2.5% | 162.8% | 30 | 30 | 39.7% |
| 17 AOS | 66.67 | 0.3% | 69.4% | 1 | 31 | 22.3% |
| 18 MTW | 14.95 | 0.4% | 42.0% | 1 | 31 | 65.7% |
| 19 CP | 77.05 | 0.1% | 88.4% | 1 | 32 | 7.8% |
| 20 DXCM | 115.05 | 0.4% | 84.9% | 1 | 32 | 29.3% |
| |
| 21 ICUI | 173.24 | -0.5% | 58.3% | 32 | 28 | 44.1% |
| 22 BSX | 51.06 | -0.9% | 92.3% | 33 | 22 | 5.0% |
| 23 GTLS | 111.18 | 0.1% | 78.4% | 1 | 33 | 53.6% |
| 24 MRNS | 7.06 | 0.4% | 125.8% | 1 | 33 | 63.6% |
| 25 BKD | 3.43 | 0.3% | 40.5% | 1 | 34 | 92.5% |
| 26 LGND | 72.13 | 0.6% | 68.6% | 1 | 34 | 73.7% |
| 27 AMC | 4.64 | -1.3% | 49.7% | 36 | 35 | 92.6% |
| 28 WWE | 100.1 | -1.4% | 39.1% | 36 | 33 | 8.5% |
| 29 AFL | 64.49 | -0.2% | 95.9% | 36 | 37 | 12.7% |
| 30 MRK | 111.07 | -1.1% | 94.3% | 37 | 36 | 6.2% |
| |
| 31 SO | 69.47 | -0.5% | 122.7% | 38 | 37 | 13.3% |
| 32 AGI | 12.38 | 0.5% | 42.7% | 1 | 39 | 36.4% |
| 33 COO | 369.39 | -0.6% | 163.8% | 38 | 40 | 19.0% |
| 34 EW | 82.01 | 0.4% | 89.2% | 1 | 40 | 37.2% |
| 35 OCN | 26.39 | 0.5% | 74.9% | 1 | 40 | 97.1% |
| 36 WMT | 146.42 | 0.2% | 85.4% | 1 | 40 | 8.4% |
| 37 ZTS | 164.74 | -0.3% | 105.2% | 40 | 40 | 33.3% |
| 38 RMD | 215.44 | -0.7% | 139.2% | 41 | 40 | 27.5% |
| 39 DTE | 106.51 | -0.4% | 74.9% | 42 | 41 | 26.1% |
| 40 HES | 130.2 | 0.8% | 92.8% | 1 | 42 | 18.8% |
| |
| 41 LPSN | 3.83 | 1.6% | 106.0% | 1 | 42 | 94.6% |
| 42 LULU | 340.26 | -0.6% | 101.8% | 42 | 42 | 28.8% |
| 43 IAG | 2.69 | 1.5% | 72.6% | 1 | 43 | 87.7% |
| 44 UNP | 193.1 | -0.1% | 83.9% | 2 | 43 | 30.2% |
| 45 AAP | 112.15 | 0.5% | 123.4% | 1 | 44 | 53.6% |
| 46 BDX | 241.12 | -0.3% | 80.9% | 44 | 42 | 15.7% |
| 47 NUVA | 37.12 | -0.7% | 76.5% | 44 | 44 | 54.2% |
| 48 THS | 48.6 | 0.0% | 77.4% | 1 | 44 | 53.4% |
| 49 AEM | 51.01 | -0.2% | 70.4% | 39 | 45 | 41.0% |
| 50 EZPW | 8.26 | -2.6% | 143.3% | 45 | 44 | 78.3% |
| |
| 51 HOLX | 79.03 | 0.7% | 85.2% | 1 | 45 | 9.9% |
| 52 KO | 60.26 | -0.2% | 109.3% | 45 | 45 | 9.0% |
| 53 PG | 145.4 | 0.0% | 81.6% | 1 | 45 | 11.5% |
| 54 XRAY | 36.96 | 0.1% | 98.3% | 1 | 45 | 46.5% |
| 55 XYL | 98.35 | -0.5% | 227.3% | 45 | 44 | 28.7% |
| 56 EKSO | 1.4 | -0.7% | 84.4% | 22 | 46 | 98.8% |
| 57 DLB | 82.11 | -0.1% | 122.6% | 2 | 48 | 20.7% |
| 58 MIDD | 135.36 | 0.7% | 49.8% | 1 | 48 | 32.2% |
| 59 IMAX | 17.2 | -1.6% | 160.5% | 49 | 48 | 60.2% |
| 60 PKG | 127.2 | -0.1% | 51.7% | 8 | 49 | 23.8% |
| |
| 61 CDE | 2.99 | 0.3% | 125.5% | 1 | 50 | 94.2% |
| 62 TFX | 232.35 | -0.4% | 66.0% | 50 | 50 | 47.7% |
| 63 WPM | 44.65 | 0.8% | 59.8% | 1 | 50 | 20.6% |
| 64 BMRN | 88.485 | -0.3% | 69.7% | 51 | 51 | 40.7% |
| 65 TRX | 0.4603 | 2.2% | 54.0% | 1 | 52 | 93.8% |
| 66 SYK | 272.58 | 0.1% | 90.4% | 1 | 53 | 10.2% |
| 67 XEL | 64.32 | 0.0% | 113.0% | 1 | 54 | 16.9% |
| 68 IDT | 30.42 | -1.2% | 95.2% | 58 | 56 | 54.2% |
| 69 SSYS | 14.08 | -1.3% | 175.7% | 16 | 60 | 89.7% |
| 70 DPZ | 299.83 | -1.5% | 101.6% | 62 | 59 | 46.9% |
| |
| 71 IPAR | 128.39 | -1.0% | 68.3% | 62 | 61 | 18.5% |
| 72 PAAS | 14.91 | -0.5% | 94.6% | 62 | 62 | 61.9% |
| 73 UVE | 15.05 | 0.5% | 78.8% | 1 | 65 | 69.0% |
| 74 ATI | 35 | -0.9% | 72.9% | 8 | 85 | 64.7% |
| 75 WYNN | 101.13 | 0.1% | 76.7% | 1 | 85 | 53.3% |
| 76 REGN | 725.05 | 0.0% | 132.2% | 1 | 88 | 12.7% |
| 77 TSCO | 211.5 | -1.1% | 145.5% | 89 | 88 | 15.4% |
| 78 PAYS | 2.84 | 1.4% | 89.2% | 1 | 96 | 84.2% |
| 79 FIVE | 177.27 | -1.1% | 130.2% | 97 | 97 | 25.0% |
| 80 TDOC | 22.68 | -0.9% | 81.1% | 97 | 96 | 92.3% |
| |
| 81 RGR | 52.57 | -0.2% | 73.8% | 98 | 96 | 41.6% |
| 82 DDD | 7.99 | -0.2% | 93.1% | 99 | 98 | 91.7% |
| 83 VRA | 4.78 | 0.4% | 90.5% | 1 | 99 | 90.9% |
| 84 AMRN | 1.19 | 0.0% | 57.2% | 1 | 100 | 95.1% |
| 85 DIS | 88.29 | 0.2% | 118.1% | 1 | 100 | 56.3% |
| 86 XOMA | 17.51 | 0.5% | 90.8% | 1 | 104 | 98.6% |
| 87 BOOM | 16.89 | -2.2% | 73.9% | 106 | 7 | 77.7% |
| 88 PRGO | 32.39 | -0.3% | 72.3% | 106 | 106 | 83.5% |
| 89 HLX | 6.61 | 0.5% | 59.7% | 1 | 108 | 85.9% |
| 90 NKE | 107.51 | 0.0% | 129.9% | 1 | 108 | 39.4% |
| |
| 91 PAHC | 13.2 | 1.9% | 62.8% | 1 | 108 | 74.8% |
| 92 SSTK | 49.68 | 1.5% | 89.0% | 1 | 110 | 60.6% |
| 93 BABA | 80.97 | 2.8% | 67.0% | 1 | 123 | 74.5% |
| 94 BURL | 159.11 | -0.9% | 142.8% | 128 | 129 | 54.9% |
| 95 SJM | 146.56 | -0.4% | 145.2% | 61 | 129 | 9.9% |
| 96 CAG | 34.84 | 0.3% | 95.0% | 1 | 130 | 14.9% |
| 97 SBUX | 98.53 | 0.1% | 121.4% | 1 | 130 | 21.8% |
| 98 ENV | 52.68 | -1.0% | 87.8% | 135 | 48 | 40.8% |
| 99 CMS | 57.1 | -0.1% | 86.1% | 136 | 136 | 22.4% |
| 100 NG | 5.24 | -0.4% | 156.6% | 136 | 136 | 75.0% |
| |
| 101 NEM | 40.68 | 0.1% | 84.4% | 1 | 138 | 52.4% |
| 102 PM | 90.84 | 0.1% | 109.3% | 1 | 138 | 18.8% |
| 103 NUS | 34.55 | -0.1% | 99.0% | 139 | 138 | 70.7% |
| 104 TGB | 1.24 | -0.8% | 87.2% | 114 | 140 | 82.0% |
| 105 MLAB | 140.7 | -0.3% | 58.7% | 141 | 140 | 57.7% |
| 106 GILD | 77.09 | -0.7% | 103.5% | 145 | 49 | 30.1% |
| 107 PZZA | 70.97 | -2.3% | 101.0% | 145 | 144 | 49.3% |
| 108 ULTA | 420.27 | -13.4% | 758.4% | 136 | 145 | 23.8% |
| 109 UAA | 7.11 | 0.9% | 82.3% | 1 | 148 | 86.3% |
| 110 UTHR | 207.32 | -2.3% | 81.9% | 158 | 158 | 26.1% |
| |
| 111 ABBV | 137.56 | -0.8% | 136.0% | 164 | 163 | 21.4% |
| 112 AVY | 162.97 | -1.0% | 110.5% | 164 | 164 | 28.3% |
| 113 WY | 28.25 | -0.7% | 89.0% | 165 | 164 | 33.6% |
| 114 KMI | 16.21 | -0.1% | 107.2% | 168 | 167 | 56.7% |
| 115 TEVA | 7.45 | 1.6% | 118.0% | 1 | 211 | 89.0% |
| 116 LNG | 138.9 | -1.7% | 137.0% | 213 | 212 | 22.8% |
| 117 FMC | 103.59 | -0.3% | 96.8% | 168 | 215 | 25.7% |
| 118 ETSY | 85.53 | -0.8% | 107.7% | 217 | 216 | 71.2% |
| 119 ARLP | 18.21 | -1.9% | 72.4% | 229 | 10 | 39.7% |
| 120 CI | 244.1 | -1.2% | 92.4% | 16 | 236 | 28.1% |
| |
| 121 NBIX | 91.22 | -1.0% | 106.1% | 237 | 237 | 32.5% |
| 122 DG | 205.1 | 0.7% | 153.1% | 1 | 252 | 21.2% |
| 123 TPL | 1315.01 | 0.8% | 72.3% | 1 | 260 | 51.6% |
| 124 AZPN | 164 | -1.1% | 110.5% | 261 | 20 | 36.0% |
| 125 PDS | 44.49 | -2.1% | 40.2% | 326 | 49 | 90.8% |
| 126 BMY | 63.82 | -1.1% | 110.1% | 335 | 333 | 21.3% |
| 127 EGLE | 40.6 | -1.2% | 100.8% | 338 | 335 | 99.8% |
| 128 NXST | 152.52 | 0.5% | 118.2% | 1 | 348 | 28.3% |
| 129 JAZZ | 125.9 | -1.3% | 145.6% | 361 | 360 | 34.8% |
| 130 AMGN | 216.93 | -0.2% | 140.4% | 364 | 364 | 25.8% |
| |
| 131 CF | 62.85 | -1.6% | 80.7% | 364 | 363 | 46.9% |
| 132 MOS | 33.89 | -0.8% | 90.0% | 373 | 373 | 74.5% |
| 133 CSGS | 48.32 | 1.0% | 77.5% | 1 | 416 | 26.5% |
| 134 AA | 33.69 | -0.3% | 137.0% | 164 | 467 | 64.6% |
| 135 AFG | 113.85 | 0.5% | 135.6% | 1 | 519 | 24.2% |
| 136 NTR | 55.89 | -0.9% | 120.7% | 522 | 521 | 51.2% |
| 137 CAL | 18.3 | -1.1% | 153.2% | 308 | 561 | 54.2% |
| 138 KDP | 31.41 | -0.4% | 150.9% | 562 | 561 | 21.6% |
| 139 SOL | 3.4 | -1.2% | 116.9% | 639 | 639 | 97.6% |
| 140 GCO | 19.19 | -5.0% | 288.6% | 643 | 645 | 78.5% |
| |
| 141 MED | 82.1 | -0.8% | 73.7% | 771 | 771 | 75.3% |
| 142 IP | 30.62 | 0.0% | 107.1% | 1 | 779 | 52.6% |
| 143 PLCE | 17.27 | -0.4% | 157.1% | 792 | 1 | 88.9% |
| 144 TRIP | 15.31 | -0.8% | 76.6% | 804 | 803 | 84.4% |
| 145 AMT | 182.18 | -0.2% | 144.9% | 801 | 1063 | 40.0% |
| 146 CCI | 111.76 | -0.4% | 103.3% | 2 | 1092 | 46.5% |
| 147 INCY | 62.58 | -0.5% | 81.5% | 1110 | 1109 | 59.0% |
| 148 TNDM | 26.57 | 1.1% | 75.8% | 1 | 1215 | 91.1% |
| 149 TLRY | 1.86 | -21.2% | 464.9% | 1223+ | 1223+ | 99.1% |
| 150 CGC | 0.8773 | -0.7% | 224.7% | 1261+ | 1261+ | 98.5% |
| |
| 151 PYPL | 60.22 | 1.4% | 136.7% | 1 | 1451 | 80.5% |
| 152 VRAY | 0.5298 | -0.8% | 103.6% | 1853+ | 10 | 95.7% |
| 153 NVTA | 1.06 | -1.9% | 121.4% | 2088+ | 2087 | 98.2% |
| 154 CHRS | 4.35 | 1.4% | 147.5% | 1 | 2143+ | 88.4% |
| 155 ATRA | 1.77 | -7.8% | 127.9% | 2168+ | 2168+ | 97.2% |
| 156 IFF | 78.26 | 0.0% | 99.6% | 1 | 2341 | 50.1% |
| 157 VZ | 35 | 0.5% | 101.4% | 1 | 2606 | 43.6% |
| 158 TNXP | 1.67 | -1.8% | 143.2% | 2780+ | 11 | 100.0% |
| 159 AMCX | 12.1 | 1.2% | 137.9% | 1 | 3007+ | 86.0% |
| 160 EMKR | 0.7731 | -3.7% | 136.5% | 4129+ | 4129+ | 98.4% |
| |
| 161 SGMO | 1.26 | -5.3% | 145.0% | 4129+ | 10 | 95.2% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 IBKR | 78.34 | 1.5% | 90.0% | 23 | 20 | 12.2% |
| 2 JNPR | 30.5 | 2.6% | 108.7% | 23 | 23 | 24.0% |
| 3 APH | 76.61 | 3.6% | 225.5% | 24 | 3 | 12.9% |
| 4 BLK | 672.3 | 1.8% | 86.2% | 24 | 3 | 30.8% |
| 5 CHS | 5.2 | 0.6% | 129.3% | 2 | 24 | 75.7% |
| 6 COST | 507.26 | 4.3% | 293.5% | 24 | 10 | 16.6% |
| 7 F | 12.09 | 6.2% | 198.2% | 24 | 24 | 52.0% |
| 8 MXL | 29.72 | 4.4% | 134.3% | 24 | 4 | 61.4% |
| 9 RJF | 93.16 | 0.7% | 93.5% | 24 | 24 | 24.9% |
| 10 WFC | 41.23 | 0.8% | 70.4% | 24 | 24 | 33.7% |
| |
| 11 IMMR | 7.17 | 0.8% | 56.7% | 13 | 25 | 65.0% |
| 12 ONVO | 1.925 | 6.9% | 336.0% | 14 | 25 | 99.2% |
| 13 SCHW | 53.67 | -1.1% | 47.2% | 1 | 25 | 43.8% |
| 14 PBR | 11.97 | 1.9% | 65.5% | 2 | 26 | 80.2% |
| 15 REED | 3.05 | 3.0% | 60.6% | 26 | 25 | 99.3% |
| 16 ANIK | 27.37 | 1.8% | 52.5% | 28 | 26 | 62.7% |
| 17 ARVL | 3.8 | 10.8% | 166.0% | 28 | 2 | 99.8% |
| 18 CSCO | 49.86 | 1.7% | 104.2% | 28 | 28 | 22.0% |
| 19 HPE | 15.34 | 4.6% | 191.4% | 28 | 28 | 17.1% |
| 20 ASYS | 9.44 | 4.5% | 87.1% | 2 | 29 | 67.5% |
| |
| 21 VIAV | 10 | 3.6% | 134.7% | 30 | 30 | 44.3% |
| 22 AXTI | 3.66 | 9.6% | 126.0% | 32 | 31 | 76.2% |
| 23 IBM | 128.89 | 1.7% | 117.0% | 33 | 32 | 25.1% |
| 24 PDFS | 42.53 | 4.7% | 111.4% | 34 | 33 | 0.9% |
| 25 QUIK | 5.94 | 4.9% | 441.9% | 34 | 5 | 93.6% |
| 26 NXPI | 181.18 | 5.7% | 170.6% | 38 | 37 | 24.2% |
| 27 QRVO | 100.04 | 6.1% | 137.2% | 38 | 37 | 49.9% |
| 28 ROK | 286.23 | 4.7% | 128.3% | 38 | 19 | 18.5% |
| 29 TER | 103.71 | 6.6% | 196.5% | 38 | 31 | 38.5% |
| 30 TSLA | 193.17 | 4.7% | 128.2% | 38 | 37 | 52.9% |
| |
| 31 NEON | 7.57 | 0.8% | 146.7% | 39 | 7 | 99.2% |
| 32 PVH | 89.01 | 2.4% | 72.3% | 39 | 30 | 47.0% |
| 33 AMBA | 77.74 | 8.3% | 288.5% | 45 | 45 | 64.1% |
| 34 GOGO | 14.96 | 2.8% | 113.0% | 47 | 50 | 56.4% |
| 35 GRPN | 5.31 | 3.1% | 121.3% | 52 | 52 | 99.0% |
| 36 ALK | 45.1 | -0.0% | 65.5% | 1 | 54 | 52.8% |
| 37 CSTE | 4.85 | 1.3% | 106.8% | 54 | 5 | 93.1% |
| 38 ARCC | 18.82 | 0.8% | 50.2% | 56 | 2 | 16.7% |
| 39 COF | 102.85 | 2.9% | 93.8% | 56 | 56 | 42.1% |
| 40 RNG | 34.78 | 17.9% | 256.8% | 56 | 56 | 92.2% |
| |
| 41 SPLK | 99.58 | 4.1% | 203.4% | 56 | 56 | 55.5% |
| 42 TBBK | 33.04 | 2.2% | 65.6% | 56 | 55 | 11.1% |
| 43 KE | 25.15 | 2.6% | 113.2% | 57 | 56 | 17.8% |
| 44 LFUS | 271.55 | 2.8% | 84.7% | 59 | 3 | 18.0% |
| 45 LL | 4.46 | 4.7% | 82.2% | 59 | 59 | 96.3% |
| 46 XPER | 11.62 | 11.2% | 106.5% | 59 | 55 | 71.9% |
| 47 ZS | 130.62 | 3.1% | 93.1% | 60 | 60 | 64.6% |
| 48 CCRN | 25.96 | 0.2% | 49.0% | 61 | 60 | 31.9% |
| 49 WDC | 39.71 | 4.9% | 136.0% | 65 | 65 | 60.5% |
| 50 LECO | 173.64 | 1.5% | 61.5% | 68 | 55 | 1.5% |
| |
| 51 TTMI | 14.01 | 3.1% | 111.1% | 68 | 68 | 28.0% |
| 52 CGNX | 54.82 | 2.1% | 112.6% | 69 | 69 | 41.7% |
| 53 UCTT | 36.13 | 9.5% | 153.1% | 69 | 68 | 44.4% |
| 54 DIOD | 95.81 | 4.2% | 81.6% | 70 | 3 | 14.8% |
| 55 MKSI | 99.48 | 7.0% | 205.7% | 70 | 70 | 49.5% |
| 56 SIFY | 1.58 | 22.5% | 528.7% | 62 | 73 | 79.5% |
| 57 EBIX | 19.81 | 6.8% | 94.3% | 74 | 74 | 77.0% |
| 58 FFIV | 148.2 | 2.2% | 89.7% | 76 | 34 | 40.2% |
| 59 MX | 10.66 | 3.8% | 166.0% | 78 | 78 | 60.5% |
| 60 AKAM | 90.57 | 1.7% | 81.1% | 79 | 78 | 25.7% |
| |
| 61 NTAP | 69.83 | 1.6% | 89.7% | 123 | 123 | 26.9% |
| 62 CYBR | 154.89 | -0.1% | 133.8% | 1 | 131 | 22.1% |
| 63 SLP | 45.03 | 1.2% | 64.4% | 31 | 146 | 49.7% |
| 64 AMZN | 120.11 | 4.4% | 156.8% | 147 | 147 | 35.6% |
| 65 CSIQ | 43.56 | 1.8% | 92.6% | 180 | 92 | 32.1% |
| 66 OKTA | 88.1 | 4.2% | 115.7% | 185 | 185 | 69.8% |
| 67 HPQ | 31.3 | 1.3% | 139.0% | 187 | 187 | 22.4% |
| 68 PLAB | 21.23 | 4.8% | 218.9% | 187 | 187 | 17.6% |
| 69 ADBE | 415.39 | 6.0% | 257.8% | 193 | 192 | 39.7% |
| 70 SPB | 74.07 | 0.1% | 43.2% | 220 | 14 | 46.0% |
| |
| 71 MU | 73.93 | 6.2% | 173.1% | 247 | 247 | 24.1% |
| 72 VSAT | 45.3 | 1.9% | 64.6% | 277 | 277 | 51.9% |
| 73 WDAY | 216.07 | 10.0% | 346.8% | 277 | 277 | 28.2% |
| 74 VECO | 24.59 | 5.5% | 232.2% | 267 | 281 | 57.3% |
| 75 TDC | 46.81 | 4.0% | 254.5% | 281 | 284 | 41.9% |
| 76 NFLX | 378.88 | 5.5% | 137.6% | 287 | 5 | 45.2% |
| 77 NOW | 537.46 | 1.1% | 130.2% | 287 | 286 | 23.4% |
| 78 AAPL | 175.43 | 1.4% | 99.9% | 288 | 4 | 3.6% |
| 79 CRM | 215.44 | 2.6% | 130.0% | 288 | 288 | 30.5% |
| 80 GATX | 120.27 | 1.6% | 156.1% | 288 | 288 | 4.9% |
| |
| 81 MRVL | 65.51 | 32.4% | 733.2% | 285 | 288 | 28.4% |
| 82 TSM | 103.21 | 2.2% | 241.6% | 288 | 290 | 26.6% |
| 83 AMAT | 136.06 | 4.3% | 150.5% | 292 | 290 | 18.5% |
| 84 HOV | 92.8 | 1.0% | 99.1% | 312 | 311 | 90.0% |
| 85 VMW | 133.24 | 4.2% | 257.0% | 324 | 324 | 35.2% |
| 86 AMD | 127.03 | 5.6% | 141.9% | 325 | 324 | 21.5% |
| 87 LRCX | 628.25 | 4.3% | 162.2% | 340 | 339 | 13.9% |
| 88 TOL | 68.04 | -0.1% | 116.0% | 1 | 348 | 8.8% |
| 89 MSFT | 332.89 | 2.1% | 127.2% | 351 | 350 | 3.0% |
| 90 ORCL | 104.08 | -0.2% | 192.2% | 1 | 366 | 0.2% |
| |
| 91 MANH | 179.26 | 2.0% | 192.8% | 390 | 389 | 3.1% |
| 92 CPA | 107.99 | 1.0% | 94.1% | 823 | 6 | 19.2% |
| 93 AAMC | 97.7301 | 0.8% | 45.7% | 3 | 1287 | 91.8% |
| 94 ANET | 170.35 | 9.1% | 283.1% | 2260+ | 2260+ | 0.0% |
| 95 PANW | 211.7 | 1.8% | 169.9% | 2731+ | 277 | 0.0% |
| 96 AVGO | 812.73 | 11.5% | 375.7% | 3476+ | 3476+ | 0.0% |
| 97 SMCI | 219.18 | 6.0% | 247.6% | 4066+ | 4066+ | 0.0% |
| 98 ACLS | 160.96 | 6.0% | 134.9% | 4129+ | 4129+ | 0.0% |
| 99 HLIT | 17.08 | 2.0% | 87.5% | 4129+ | 4129+ | 0.0% |
| 100 KLAC | 461.19 | 6.2% | 204.8% | 4129+ | 4129+ | 0.0% |
| |
| 101 NVDA | 389.46 | 2.5% | 159.0% | 4129+ | 4129+ | 0.0% |
| 102 RMBS | 66.52 | 5.2% | 176.1% | 4129+ | 4129+ | 0.0% |
| 103 SNPS | 444.73 | 2.4% | 232.4% | 4129+ | 4129+ | 0.0% |
| 104 VSH | 26.51 | 2.1% | 96.8% | 4129+ | 4129+ | 0.0% |
|
|
|
|
