| Msg 11707 of 11836 at 5/30/2023 10:17:46 PM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 30-May-2023
new 1 month closing highs/lows = 111/209.
ALGT,GNTX,VKTX,CMCSA,JAKK,KMT,SRCL,SWK,TNET,ARWR,HXL,NEWR,HUM,NOA,TRV,LEN,MAS,TREX,BLUE,HIG,LIVN,MDT,MA,BYD,CP,NVO,VRTX,BKD,BSX,CHK,ICUI,MTW,AMC,GFI,AZN,MRK,AVAV,CHE,COO,JACK,OCN,WMT,CNQ,LVS,DTE,EW,LULU,V,AGI,BKNG,HES,IAG,LPSN,AAP,LGND,PLX,SLCA,TRGP,BDX,HOLX,WLK,WMB,IMAX,MIDD,DLB,PG,RMD,SAN,THS,AEM,WPM,DXCM,TFX,INTU,SYK,KO,STAA,TRX,XEL,IDT,BGS,IPAR,PAAS,AAON,XRAY,UVE,ZTS,ONVO,WYNN,MGM,ATI,EXR,TDOC,ABUS,RGR,FIVE,EKSO,NUE,PAYS,DIS,VRA,CLMT,CZR,BOOM,XOMA,NKE,OII,PAHC,PRGO,HLX,SIG,AMRN,COLL,HTHT,BABA,NUVA,YY,BURL,SJM,BMRN,CAG,SBUX,CLF,PKG,CMS,ENV,SUPN,HSIC,NG,SSTK,PM,NEM,NR,NUS,STLD,TGB,MLAB,GILD,PZZA,ULTA,TTC,LH,AGCO,DE,ABBV,AVY,CMI,HUN,CDE,KMI,UTHR,VNOM,TEVA,LNG,FMC,A,APOG,ETSY,ARLP,NBIX,DG,AZPN,TPL,CI,DQ,ASH,PDS,BMY,NXST,JAZZ,CF,CSGS,MOS,AA,NTR,CAL,KDP,DIN,IPI,CVS,AWI,NM,SOL,ARVN,GCO,SOHU,MED,IP,PLCE,DPZ,TRIP,AMT,INCY,TNDM,TLRY,CGC,NVTA,CHRS,ATRA,IFF,VNDA,VZ,TNXP,AMCX,VFC,HAIN,HRTX,INO,SGMO
DLR,FTK,LEA,SNAP,ATVI,IBKR,JNPR,MXL,SYBX,APH,BLK,COST,MTB,RJF,HIMX,SCHW,JWN,SNCR,ARVL,CSCO,F,HPE,LITB,VIAV,AXTI,IBM,PDFS,QUIK,TER,QRVO,TWLO,ROK,NXPI,TSLA,PVH,AAOI,GOGO,ALK,DAL,GRPN,AN,APO,AEL,ARCC,COF,RNG,SPLK,TBBK,KE,GPI,MTZ,XPER,AMBA,WDC,AMRX,LECO,NEON,TTMI,CGNX,MKSI,SAM,ZS,EBIX,FFIV,CSIQ,STZ,DXYN,GME,AKAM,NTAP,OMCL,SLP,AMZN,OKTA,PLAB,ADBE,MTG,ANF,VECO,TDC,VSAT,NOW,AAPL,GATX,AMAT,HOV,NFLX,AMD,CRM,LRCX,TOL,MSFT,MANH,XPO,VMW,GSIT,RDN,AAMC,ANET,PANW,AVGO,SMCI,ACLS,HLIT,KLAC,NVDA,ORCL,PWR,RMBS,SNPS,VSH
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ALGT | 97.76 | -2.1% | 104.0% | 19 | 22 | 63.6% |
| 2 GNTX | 26.6 | -1.4% | 84.4% | 3 | 22 | 29.4% |
| 3 VKTX | 20.64 | -3.1% | 31.2% | 22 | 21 | 16.3% |
| 4 CMCSA | 39.16 | -0.8% | 135.9% | 2 | 23 | 36.6% |
| 5 JAKK | 21.1 | -4.3% | 58.0% | 23 | 23 | 92.6% |
| 6 KMT | 25.28 | -0.9% | 126.3% | 9 | 23 | 49.4% |
| 7 SRCL | 42.83 | -0.6% | 85.9% | 2 | 23 | 71.6% |
| 8 SWK | 77.48 | -1.6% | 60.3% | 23 | 23 | 64.9% |
| 9 TNET | 88.34 | -1.6% | 83.6% | 23 | 22 | 18.5% |
| 10 ARWR | 32.78 | -2.4% | 69.8% | 25 | 25 | 63.8% |
| |
| 11 HXL | 70.63 | -0.7% | 71.1% | 25 | 25 | 17.2% |
| 12 NEWR | 69.78 | -3.5% | 255.2% | 25 | 24 | 44.6% |
| 13 HUM | 495.1 | -0.3% | 82.3% | 26 | 25 | 12.1% |
| 14 NOA | 18.32 | -0.2% | 48.8% | 2 | 29 | 13.7% |
| 15 TRV | 173.29 | 0.6% | 97.1% | 1 | 29 | 10.6% |
| 16 LEN | 107.8 | 0.3% | 116.0% | 1 | 30 | 7.8% |
| 17 MAS | 49.99 | -1.5% | 48.1% | 30 | 2 | 28.8% |
| 18 TREX | 52.92 | -0.0% | 65.2% | 2 | 30 | 62.4% |
| 19 BLUE | 3.31 | -7.0% | 64.6% | 31 | 27 | 98.6% |
| 20 HIG | 68.79 | 0.2% | 67.6% | 1 | 31 | 14.3% |
| |
| 21 LIVN | 43.83 | -0.4% | 53.3% | 31 | 31 | 66.5% |
| 22 MDT | 82.5 | 1.3% | 143.4% | 1 | 31 | 39.0% |
| 23 MA | 367.5 | -1.8% | 136.3% | 23 | 32 | 7.4% |
| 24 BYD | 64.16 | -1.6% | 87.0% | 33 | 33 | 10.0% |
| 25 CP | 77.15 | 0.1% | 79.6% | 1 | 33 | 7.7% |
| 26 NVO | 159.81 | -1.9% | 90.7% | 34 | 34 | 7.4% |
| 27 VRTX | 325.3 | -1.4% | 167.8% | 23 | 34 | 7.2% |
| 28 BKD | 3.43 | 0.0% | 48.2% | 1 | 35 | 92.5% |
| 29 BSX | 50.49 | -1.1% | 93.9% | 35 | 34 | 6.1% |
| 30 CHK | 75.52 | -2.7% | 112.0% | 36 | 36 | 99.4% |
| |
| 31 ICUI | 170.97 | -1.3% | 65.9% | 36 | 35 | 44.8% |
| 32 MTW | 14.72 | -1.5% | 49.0% | 36 | 34 | 66.2% |
| 33 AMC | 4.63 | -0.2% | 58.0% | 37 | 37 | 92.6% |
| 34 GFI | 14.61 | -0.2% | 68.4% | 2 | 37 | 16.0% |
| 35 AZN | 71.43 | -1.5% | 103.4% | 38 | 38 | 5.8% |
| 36 MRK | 109.17 | -1.7% | 118.8% | 38 | 38 | 7.8% |
| 37 AVAV | 91.74 | -0.6% | 98.1% | 40 | 1 | 33.5% |
| 38 CHE | 529.45 | -2.3% | 97.8% | 41 | 41 | 6.7% |
| 39 COO | 368.2 | -0.3% | 161.1% | 41 | 41 | 19.2% |
| 40 JACK | 86.33 | -4.4% | 146.1% | 41 | 40 | 29.6% |
| |
| 41 OCN | 26.06 | -1.3% | 46.9% | 41 | 41 | 97.1% |
| 42 WMT | 146.06 | -0.2% | 87.8% | 41 | 41 | 8.6% |
| 43 CNQ | 54.79 | -1.6% | 53.6% | 42 | 17 | 20.3% |
| 44 LVS | 55.03 | -2.3% | 115.1% | 42 | 42 | 44.8% |
| 45 DTE | 106.44 | -0.1% | 88.9% | 43 | 43 | 26.2% |
| 46 EW | 81.41 | -0.7% | 106.6% | 43 | 43 | 37.7% |
| 47 LULU | 336.64 | -1.1% | 134.3% | 43 | 43 | 29.6% |
| 48 V | 221.64 | -1.5% | 117.8% | 43 | 43 | 11.7% |
| 49 AGI | 12.11 | -2.2% | 123.1% | 44 | 43 | 37.8% |
| 50 BKNG | 2528.77 | -2.4% | 161.0% | 44 | 43 | 9.1% |
| |
| 51 HES | 127.89 | -1.8% | 106.1% | 44 | 43 | 20.3% |
| 52 IAG | 2.65 | -1.5% | 86.4% | 2 | 44 | 87.9% |
| 53 LPSN | 3.77 | -1.6% | 111.0% | 2 | 44 | 94.7% |
| 54 AAP | 112.2 | 0.0% | 196.1% | 1 | 45 | 53.6% |
| 55 LGND | 69.53 | -3.6% | 94.7% | 45 | 44 | 74.7% |
| 56 PLX | 2.01 | -2.4% | 81.0% | 45 | 41 | 99.6% |
| 57 SLCA | 11.46 | -7.1% | 129.0% | 45 | 42 | 83.1% |
| 58 TRGP | 68.49 | -1.0% | 62.1% | 45 | 44 | 33.8% |
| 59 BDX | 238.39 | -1.1% | 98.2% | 46 | 46 | 16.6% |
| 60 HOLX | 78.66 | -0.5% | 104.7% | 2 | 46 | 10.3% |
| |
| 61 WLK | 108.44 | -3.1% | 96.2% | 46 | 45 | 22.7% |
| 62 WMB | 28.56 | -0.7% | 97.9% | 46 | 45 | 40.5% |
| 63 IMAX | 17.35 | 0.9% | 182.4% | 1 | 49 | 59.9% |
| 64 MIDD | 135.22 | -0.1% | 92.4% | 2 | 49 | 32.3% |
| 65 DLB | 81.06 | -1.3% | 105.8% | 50 | 50 | 21.7% |
| 66 PG | 143.18 | -1.5% | 97.9% | 50 | 50 | 12.8% |
| 67 RMD | 209.98 | -2.5% | 155.7% | 50 | 49 | 29.4% |
| 68 SAN | 3.29 | -3.2% | 70.9% | 50 | 17 | 66.2% |
| 69 THS | 47.11 | -3.1% | 106.4% | 50 | 47 | 54.9% |
| 70 AEM | 50.26 | -1.5% | 229.7% | 47 | 51 | 41.9% |
| |
| 71 WPM | 44.13 | -1.2% | 76.7% | 51 | 51 | 21.5% |
| 72 DXCM | 113.56 | -1.3% | 383.4% | 35 | 52 | 30.3% |
| 73 TFX | 232.06 | -0.1% | 61.8% | 52 | 51 | 47.7% |
| 74 INTU | 406.09 | -2.9% | 200.2% | 54 | 52 | 41.5% |
| 75 SYK | 271.49 | -0.4% | 110.8% | 54 | 54 | 10.6% |
| 76 KO | 59.78 | -0.8% | 133.3% | 55 | 54 | 9.7% |
| 77 STAA | 58 | -3.0% | 98.1% | 55 | 4 | 64.3% |
| 78 TRX | 0.443 | -3.8% | 92.6% | 55 | 55 | 94.1% |
| 79 XEL | 64.15 | -0.3% | 76.0% | 46 | 55 | 17.1% |
| 80 IDT | 30.39 | -0.1% | 66.5% | 59 | 57 | 54.2% |
| |
| 81 BGS | 12.9 | -0.8% | 164.9% | 63 | 63 | 70.1% |
| 82 IPAR | 128.31 | -0.1% | 66.0% | 63 | 63 | 18.6% |
| 83 PAAS | 14.95 | 0.3% | 87.7% | 1 | 63 | 61.8% |
| 84 AAON | 88.36 | -2.0% | 97.2% | 3 | 64 | 14.4% |
| 85 XRAY | 36.46 | -1.4% | 102.1% | 47 | 64 | 47.3% |
| 86 UVE | 14.39 | -4.4% | 90.4% | 66 | 66 | 70.3% |
| 87 ZTS | 160.94 | -2.3% | 122.2% | 74 | 73 | 34.9% |
| 88 ONVO | 1.72 | -10.6% | 232.5% | 78 | 2 | 99.3% |
| 89 WYNN | 99.51 | -1.6% | 131.5% | 83 | 86 | 54.1% |
| 90 MGM | 39.64 | -1.9% | 118.0% | 89 | 88 | 58.4% |
| |
| 91 ATI | 34.6 | -1.1% | 67.0% | 90 | 90 | 65.1% |
| 92 EXR | 146.17 | -0.3% | 65.1% | 2 | 97 | 35.5% |
| 93 TDOC | 22.42 | -1.1% | 91.6% | 98 | 98 | 92.4% |
| 94 ABUS | 2.47 | -1.2% | 50.0% | 99 | 18 | 92.0% |
| 95 RGR | 52.25 | -0.6% | 60.3% | 99 | 98 | 41.9% |
| 96 FIVE | 175.63 | -0.9% | 181.7% | 100 | 100 | 25.6% |
| 97 EKSO | 1.32 | -5.7% | 240.4% | 101 | 99 | 98.8% |
| 98 NUE | 133.01 | -2.3% | 65.9% | 101 | 101 | 25.4% |
| 99 PAYS | 2.53 | -10.9% | 137.2% | 101 | 99 | 85.9% |
| 100 DIS | 87.82 | -0.5% | 133.9% | 102 | 101 | 56.5% |
| |
| 101 VRA | 4.69 | -1.9% | 141.3% | 102 | 101 | 91.0% |
| 102 CLMT | 15.77 | -4.7% | 181.5% | 104 | 2 | 46.8% |
| 103 CZR | 41.21 | -2.2% | 99.2% | 104 | 101 | 65.5% |
| 104 BOOM | 16.65 | -1.4% | 110.0% | 107 | 106 | 78.0% |
| 105 XOMA | 17.25 | -1.5% | 242.4% | 107 | 107 | 98.7% |
| 106 NKE | 106.52 | -0.9% | 154.9% | 109 | 109 | 40.0% |
| 107 OII | 15.81 | -3.1% | 65.1% | 109 | 50 | 80.0% |
| 108 PAHC | 13.25 | 0.4% | 103.7% | 1 | 109 | 74.7% |
| 109 PRGO | 31.6 | -2.4% | 84.4% | 109 | 107 | 83.9% |
| 110 HLX | 6.45 | -2.4% | 85.0% | 110 | 110 | 86.2% |
| |
| 111 SIG | 65.29 | -5.9% | 176.8% | 110 | 109 | 51.8% |
| 112 AMRN | 1.16 | -2.5% | 73.7% | 104 | 123 | 95.2% |
| 113 COLL | 21.8 | -3.2% | 69.6% | 124 | 114 | 27.0% |
| 114 HTHT | 36.99 | -2.5% | 183.1% | 124 | 124 | 40.3% |
| 115 BABA | 78.67 | -2.8% | 84.3% | 125 | 124 | 75.2% |
| 116 NUVA | 36.71 | -1.1% | 60.1% | 129 | 45 | 54.8% |
| 117 YY | 26.91 | -4.6% | 150.9% | 129 | 52 | 81.8% |
| 118 BURL | 154.24 | -3.1% | 126.4% | 131 | 131 | 56.3% |
| 119 SJM | 145.31 | -0.9% | 134.2% | 62 | 131 | 10.6% |
| 120 BMRN | 87.22 | -1.4% | 101.5% | 132 | 131 | 41.5% |
| |
| 121 CAG | 34.29 | -1.6% | 104.6% | 134 | 133 | 16.3% |
| 122 SBUX | 97.75 | -0.8% | 108.1% | 131 | 135 | 22.5% |
| 123 CLF | 14.19 | -1.2% | 75.3% | 3 | 136 | 86.1% |
| 124 PKG | 126.39 | -0.6% | 69.7% | 136 | 50 | 24.3% |
| 125 CMS | 56.9 | -0.4% | 79.0% | 137 | 137 | 22.6% |
| 126 ENV | 52.13 | -1.0% | 73.5% | 137 | 136 | 41.5% |
| 127 SUPN | 33.26 | -1.1% | 88.6% | 137 | 137 | 44.4% |
| 128 HSIC | 74.12 | -1.1% | 58.9% | 138 | 13 | 20.5% |
| 129 NG | 5.01 | -4.4% | 146.6% | 139 | 139 | 76.1% |
| 130 SSTK | 47.22 | -5.0% | 105.9% | 139 | 137 | 62.5% |
| |
| 131 PM | 90.21 | -0.7% | 176.5% | 140 | 140 | 19.4% |
| 132 NEM | 40.4 | -0.7% | 103.9% | 141 | 139 | 52.7% |
| 133 NR | 3.61 | -5.5% | 60.9% | 141 | 140 | 73.3% |
| 134 NUS | 34 | -1.6% | 91.4% | 141 | 139 | 71.2% |
| 135 STLD | 93.03 | -2.7% | 86.9% | 137 | 141 | 31.6% |
| 136 TGB | 1.22 | -1.6% | 114.2% | 137 | 141 | 82.3% |
| 137 MLAB | 132.86 | -5.6% | 133.4% | 142 | 142 | 60.0% |
| 138 GILD | 76.33 | -1.0% | 92.6% | 146 | 146 | 30.8% |
| 139 PZZA | 71.8 | 1.2% | 114.3% | 1 | 146 | 48.7% |
| 140 ULTA | 412.2 | -1.9% | 401.8% | 142 | 146 | 25.2% |
| |
| 141 TTC | 100.9 | -3.3% | 157.7% | 148 | 147 | 13.4% |
| 142 LH | 211.93 | -1.7% | 92.4% | 150 | 149 | 32.6% |
| 143 AGCO | 112.73 | -1.4% | 96.3% | 3 | 151 | 28.0% |
| 144 DE | 350.63 | -1.8% | 120.7% | 164 | 163 | 21.3% |
| 145 ABBV | 136.44 | -0.8% | 156.4% | 165 | 164 | 22.0% |
| 146 AVY | 163.06 | 0.1% | 116.8% | 1 | 165 | 28.3% |
| 147 CMI | 209.06 | -1.7% | 109.0% | 165 | 164 | 24.3% |
| 148 HUN | 24.69 | -1.7% | 95.6% | 165 | 165 | 40.1% |
| 149 CDE | 2.86 | -4.3% | 175.6% | 55 | 168 | 94.5% |
| 150 KMI | 16.15 | -0.4% | 117.9% | 169 | 168 | 56.9% |
| |
| 151 UTHR | 205.19 | -1.0% | 80.5% | 169 | 168 | 26.8% |
| 152 VNOM | 26.07 | -1.2% | 65.2% | 169 | 168 | 36.8% |
| 153 TEVA | 7.21 | -3.2% | 106.0% | 212 | 212 | 89.3% |
| 154 LNG | 137.75 | -0.8% | 195.1% | 214 | 214 | 23.4% |
| 155 FMC | 104.21 | 0.6% | 108.9% | 1 | 216 | 25.3% |
| 156 A | 117.73 | -2.2% | 111.5% | 218 | 216 | 34.3% |
| 157 APOG | 37.71 | -2.1% | 63.7% | 169 | 219 | 34.4% |
| 158 ETSY | 82.49 | -3.6% | 104.9% | 220 | 219 | 72.2% |
| 159 ARLP | 17.62 | -3.2% | 207.0% | 233 | 233 | 41.7% |
| 160 NBIX | 90.11 | -1.2% | 104.0% | 238 | 238 | 33.3% |
| |
| 161 DG | 203.84 | -0.6% | 192.7% | 2 | 253 | 21.7% |
| 162 AZPN | 163.36 | -0.4% | 105.8% | 262 | 21 | 36.2% |
| 163 TPL | 1306.73 | -0.6% | 117.1% | 2 | 262 | 51.9% |
| 164 CI | 242.64 | -0.6% | 76.2% | 241 | 291 | 28.5% |
| 165 DQ | 36.92 | -3.3% | 124.0% | 303 | 303 | 96.9% |
| 166 ASH | 86.55 | -0.8% | 107.2% | 308 | 307 | 23.8% |
| 167 PDS | 43.22 | -2.9% | 90.5% | 334 | 333 | 91.1% |
| 168 BMY | 63.71 | -0.2% | 112.9% | 336 | 335 | 21.5% |
| 169 NXST | 152.61 | 0.1% | 135.3% | 1 | 349 | 28.3% |
| 170 JAZZ | 126.84 | 0.7% | 161.6% | 1 | 362 | 34.3% |
| |
| 171 CF | 62.01 | -1.3% | 124.7% | 366 | 365 | 47.6% |
| 172 CSGS | 47.8 | -1.1% | 70.8% | 422 | 419 | 27.3% |
| 173 MOS | 33.35 | -1.6% | 102.9% | 423 | 423 | 74.9% |
| 174 AA | 32.8 | -2.6% | 143.9% | 469 | 469 | 65.5% |
| 175 NTR | 54.43 | -2.6% | 171.1% | 528 | 527 | 52.5% |
| 176 CAL | 17.9 | -2.2% | 128.9% | 562 | 562 | 55.2% |
| 177 KDP | 31 | -1.3% | 130.2% | 563 | 563 | 22.7% |
| 178 DIN | 60.29 | -4.0% | 104.4% | 604 | 603 | 41.7% |
| 179 IPI | 18.5 | -2.3% | 117.4% | 606 | 606 | 97.4% |
| 180 CVS | 67.15 | -0.7% | 120.0% | 9 | 631 | 39.4% |
| |
| 181 AWI | 63.09 | -0.7% | 129.9% | 642 | 642 | 46.3% |
| 182 NM | 1.59 | -7.2% | 495.3% | 640 | 642 | 98.5% |
| 183 SOL | 3.4 | 0.0% | 165.1% | 1 | 644 | 97.6% |
| 184 ARVN | 21.9 | -3.9% | 66.5% | 646 | 6 | 79.7% |
| 185 GCO | 18.38 | -4.2% | 311.8% | 646 | 706 | 79.4% |
| 186 SOHU | 11.42 | -2.4% | 136.2% | 716 | 716 | 89.3% |
| 187 MED | 80.92 | -1.4% | 103.7% | 772 | 772 | 75.6% |
| 188 IP | 30.14 | -1.6% | 137.4% | 781 | 793 | 53.4% |
| 189 PLCE | 16.3 | -5.6% | 128.2% | 793 | 793 | 89.5% |
| 190 DPZ | 291.39 | -2.8% | 116.8% | 805 | 62 | 48.4% |
| |
| 191 TRIP | 15.13 | -1.2% | 117.1% | 805 | 805 | 84.6% |
| 192 AMT | 182 | -0.1% | 134.9% | 802 | 1064 | 40.1% |
| 193 INCY | 61.87 | -1.1% | 77.3% | 1114 | 1111 | 59.5% |
| 194 TNDM | 26.59 | 0.1% | 79.8% | 1 | 1216 | 91.1% |
| 195 TLRY | 1.83 | -1.6% | 248.4% | 1224+ | 1 | 99.1% |
| 196 CGC | 0.8503 | -3.1% | 98.9% | 1262+ | 1 | 98.5% |
| 197 NVTA | 1.05 | -0.9% | 102.3% | 2089+ | 2088 | 98.2% |
| 198 CHRS | 4.15 | -4.6% | 133.8% | 2144+ | 2144+ | 88.9% |
| 199 ATRA | 1.62 | -8.5% | 111.3% | 2169+ | 2169+ | 97.5% |
| 200 IFF | 78.21 | -0.1% | 110.7% | 2343 | 2342 | 50.1% |
| |
| 201 VNDA | 5.96 | -2.5% | 117.6% | 2404 | 114 | 81.2% |
| 202 VZ | 34.9 | -0.3% | 108.2% | 2 | 2608 | 43.8% |
| 203 TNXP | 1.63 | -2.4% | 186.5% | 2781+ | 1217 | 100.0% |
| 204 AMCX | 11.78 | -2.6% | 129.8% | 3008+ | 3008+ | 86.3% |
| 205 VFC | 17.58 | -2.6% | 140.0% | 2 | 3099 | 82.5% |
| 206 HAIN | 12.67 | -2.0% | 99.7% | 3162 | 3161 | 81.9% |
| 207 HRTX | 1.19 | -7.0% | 105.9% | 4130+ | 6 | 99.0% |
| 208 INO | 0.5901 | -4.8% | 83.0% | 4130+ | 3 | 98.1% |
| 209 SGMO | 1.145 | -9.1% | 99.4% | 4130+ | 3659 | 95.7% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 DLR | 100.6 | 1.7% | 209.6% | 22 | 21 | 43.1% |
| 2 FTK | 0.68 | -0.3% | 21.2% | 1 | 22 | 98.7% |
| 3 LEA | 127.74 | 0.1% | 151.3% | 22 | 22 | 37.1% |
| 4 SNAP | 10.22 | -0.6% | 75.5% | 1 | 22 | 87.7% |
| 5 ATVI | 80.02 | 1.7% | 105.8% | 24 | 24 | 22.9% |
| 6 IBKR | 78.94 | 0.8% | 65.8% | 24 | 24 | 11.5% |
| 7 JNPR | 30.69 | 0.6% | 109.9% | 24 | 24 | 23.5% |
| 8 MXL | 29.6 | -0.4% | 101.5% | 1 | 24 | 61.6% |
| 9 SYBX | 0.5698 | 1.7% | 63.5% | 3 | 24 | 99.1% |
| 10 APH | 76.77 | 0.2% | 131.6% | 25 | 5 | 12.7% |
| |
| 11 BLK | 673.58 | 0.2% | 87.4% | 25 | 5 | 30.7% |
| 12 COST | 508.03 | 0.2% | 142.9% | 25 | 24 | 16.4% |
| 13 MTB | 125.23 | 1.3% | 70.5% | 21 | 25 | 34.6% |
| 14 RJF | 94.06 | 1.0% | 100.3% | 25 | 25 | 24.1% |
| 15 HIMX | 6.92 | 2.5% | 150.4% | 26 | 26 | 58.5% |
| 16 SCHW | 53.84 | 0.3% | 44.9% | 2 | 26 | 43.6% |
| 17 JWN | 16.3 | 1.7% | 147.4% | 27 | 25 | 75.6% |
| 18 SNCR | 0.9658 | 5.0% | 158.6% | 27 | 26 | 98.2% |
| 19 ARVL | 3.91 | 2.9% | 224.3% | 29 | 3 | 99.8% |
| 20 CSCO | 50.17 | 0.6% | 103.1% | 29 | 29 | 21.6% |
| |
| 21 F | 12.59 | 4.1% | 144.7% | 29 | 29 | 50.0% |
| 22 HPE | 15.52 | 1.2% | 164.7% | 29 | 29 | 16.1% |
| 23 LITB | 1.44 | 8.3% | 73.4% | 29 | 2 | 93.5% |
| 24 VIAV | 10.04 | 0.4% | 88.7% | 31 | 31 | 44.0% |
| 25 AXTI | 3.61 | -1.4% | 92.6% | 1 | 33 | 76.5% |
| 26 IBM | 129.48 | 0.5% | 89.7% | 34 | 33 | 24.8% |
| 27 PDFS | 42.19 | -0.8% | 83.8% | 1 | 35 | 1.7% |
| 28 QUIK | 6.03 | 1.5% | 290.9% | 35 | 35 | 93.5% |
| 29 TER | 102.72 | -1.0% | 134.5% | 1 | 37 | 39.1% |
| 30 QRVO | 99.28 | -0.8% | 100.6% | 1 | 38 | 50.2% |
| |
| 31 TWLO | 62.67 | 4.3% | 111.5% | 38 | 38 | 85.9% |
| 32 ROK | 286.79 | 0.2% | 103.3% | 39 | 39 | 18.4% |
| 33 NXPI | 182.07 | 0.5% | 102.3% | 40 | 39 | 23.8% |
| 34 TSLA | 201.16 | 4.1% | 101.6% | 40 | 39 | 50.9% |
| 35 PVH | 89 | -0.0% | 137.4% | 1 | 43 | 47.0% |
| 36 AAOI | 2.3 | 21.1% | 405.9% | 33 | 45 | 97.7% |
| 37 GOGO | 15.07 | 0.7% | 131.2% | 48 | 52 | 56.1% |
| 38 ALK | 45.21 | 0.2% | 81.4% | 8 | 55 | 52.7% |
| 39 DAL | 36.28 | 1.1% | 77.6% | 55 | 54 | 42.6% |
| 40 GRPN | 5.52 | 4.0% | 165.5% | 53 | 55 | 98.9% |
| |
| 41 AN | 140.6 | 2.4% | 100.4% | 56 | 56 | 10.6% |
| 42 APO | 66.78 | 2.1% | 155.7% | 56 | 56 | 16.5% |
| 43 AEL | 40.3 | 0.5% | 73.1% | 14 | 57 | 15.8% |
| 44 ARCC | 18.88 | 0.3% | 54.8% | 57 | 57 | 16.4% |
| 45 COF | 104.71 | 1.8% | 92.5% | 57 | 57 | 41.1% |
| 46 RNG | 34.63 | -0.4% | 133.3% | 1 | 57 | 92.2% |
| 47 SPLK | 99.15 | -0.4% | 127.8% | 1 | 57 | 55.7% |
| 48 TBBK | 32.68 | -1.1% | 105.4% | 1 | 57 | 12.1% |
| 49 KE | 25.06 | -0.4% | 112.6% | 1 | 58 | 18.1% |
| 50 GPI | 230.71 | 2.2% | 87.1% | 60 | 25 | 3.8% |
| |
| 51 MTZ | 102.17 | 4.0% | 198.2% | 60 | 59 | 15.7% |
| 52 XPER | 11.83 | 1.8% | 124.5% | 60 | 60 | 71.4% |
| 53 AMBA | 81.96 | 5.4% | 560.2% | 57 | 63 | 62.2% |
| 54 WDC | 39.95 | 0.6% | 139.9% | 68 | 67 | 60.3% |
| 55 AMRX | 2.39 | 5.3% | 139.0% | 69 | 68 | 90.2% |
| 56 LECO | 175.34 | 1.0% | 111.8% | 69 | 69 | 0.5% |
| 57 NEON | 7.84 | 3.6% | 222.8% | 60 | 69 | 99.2% |
| 58 TTMI | 13.73 | -2.0% | 132.9% | 1 | 69 | 29.5% |
| 59 CGNX | 55.84 | 1.9% | 106.1% | 71 | 70 | 40.6% |
| 60 MKSI | 99.14 | -0.3% | 88.5% | 1 | 71 | 49.6% |
| |
| 61 SAM | 334.93 | 5.4% | 254.3% | 66 | 71 | 74.4% |
| 62 ZS | 134.72 | 3.1% | 90.6% | 71 | 61 | 63.5% |
| 63 EBIX | 19.93 | 0.6% | 49.8% | 75 | 75 | 76.9% |
| 64 FFIV | 147.63 | -0.4% | 104.2% | 1 | 76 | 40.4% |
| 65 CSIQ | 43.4 | -0.4% | 177.9% | 1 | 94 | 32.3% |
| 66 STZ | 237.06 | 1.8% | 144.5% | 113 | 4 | 9.2% |
| 67 DXYN | 1.0499 | 6.5% | 105.6% | 115 | 116 | 94.2% |
| 68 GME | 24.57 | 5.7% | 110.4% | 117 | 45 | 71.7% |
| 69 AKAM | 92.11 | 1.7% | 122.6% | 121 | 120 | 24.5% |
| 70 NTAP | 69.1 | -1.0% | 146.4% | 1 | 124 | 27.6% |
| |
| 71 OMCL | 75.32 | 2.2% | 76.0% | 143 | 5 | 59.0% |
| 72 SLP | 46.13 | 2.4% | 187.2% | 147 | 152 | 48.5% |
| 73 AMZN | 121.66 | 1.3% | 101.2% | 173 | 173 | 34.8% |
| 74 OKTA | 90.11 | 2.3% | 169.4% | 186 | 188 | 69.1% |
| 75 PLAB | 21.11 | -0.6% | 215.8% | 1 | 188 | 18.1% |
| 76 ADBE | 417.21 | 0.4% | 176.7% | 194 | 194 | 39.4% |
| 77 MTG | 15.47 | 2.2% | 95.1% | 195 | 194 | 77.3% |
| 78 ANF | 31.4 | 4.8% | 148.7% | 259 | 3 | 47.8% |
| 79 VECO | 24.28 | -1.3% | 170.5% | 1 | 282 | 57.8% |
| 80 TDC | 47.32 | 1.1% | 82.3% | 282 | 285 | 41.3% |
| |
| 81 VSAT | 45.8 | 1.1% | 96.1% | 278 | 286 | 51.4% |
| 82 NOW | 549.12 | 2.2% | 113.9% | 288 | 288 | 21.7% |
| 83 AAPL | 177.3 | 1.1% | 100.1% | 289 | 288 | 2.6% |
| 84 GATX | 122.36 | 1.7% | 122.1% | 291 | 290 | 3.2% |
| 85 AMAT | 136.57 | 0.4% | 129.4% | 293 | 292 | 18.2% |
| 86 HOV | 93.83 | 1.1% | 114.2% | 313 | 312 | 89.9% |
| 87 NFLX | 392.98 | 3.7% | 156.6% | 314 | 314 | 43.2% |
| 88 AMD | 125.27 | -1.4% | 150.4% | 1 | 325 | 22.6% |
| 89 CRM | 218.87 | 1.6% | 194.4% | 293 | 326 | 29.4% |
| 90 LRCX | 629.96 | 0.3% | 101.1% | 341 | 340 | 13.7% |
| |
| 91 TOL | 68.5 | 0.7% | 92.5% | 349 | 349 | 8.2% |
| 92 MSFT | 331.21 | -0.5% | 105.1% | 1 | 352 | 3.5% |
| 93 MANH | 179.06 | -0.1% | 135.7% | 1 | 391 | 3.3% |
| 94 XPO | 48.49 | 0.3% | 41.1% | 392 | 15 | 9.7% |
| 95 VMW | 133.8 | 0.4% | 375.8% | 326 | 395 | 34.9% |
| 96 GSIT | 6.25 | 20.4% | 58.2% | 502 | 4 | 38.1% |
| 97 RDN | 26.07 | 1.7% | 88.0% | 880 | 6 | 59.7% |
| 98 AAMC | 98.6 | 0.9% | 78.4% | 7 | 1288 | 91.8% |
| 99 ANET | 174.42 | 2.4% | 203.8% | 2261+ | 2261+ | 0.0% |
| 100 PANW | 212.48 | 0.4% | 140.2% | 2732+ | 2732+ | 0.0% |
| |
| 101 AVGO | 803.34 | -1.2% | 512.3% | 1 | 3477+ | 1.2% |
| 102 SMCI | 234.1 | 6.8% | 232.0% | 4067+ | 4067+ | 0.0% |
| 103 ACLS | 160.36 | -0.4% | 104.0% | 1 | 4130+ | 0.4% |
| 104 HLIT | 17.6 | 3.0% | 118.8% | 4130+ | 4130+ | 0.0% |
| 105 KLAC | 458.73 | -0.5% | 120.0% | 1 | 4130+ | 0.5% |
| 106 NVDA | 401.11 | 3.0% | 200.4% | 4130+ | 4130+ | 0.0% |
| 107 ORCL | 105.15 | 1.0% | 142.2% | 4130+ | 367 | 0.0% |
| 108 PWR | 181.17 | 4.1% | 219.3% | 4130+ | 4130+ | 0.0% |
| 109 RMBS | 65.54 | -1.5% | 123.0% | 1 | 4130+ | 1.5% |
| 110 SNPS | 464.83 | 4.5% | 316.5% | 4130+ | 4130+ | 0.0% | |
| | |
