| Msg 11822 of 11899 at 9/14/2023 11:57:21 PM by |
|
|
thurs highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Thu 14-Sep-2023
new 1 month closing highs/lows = 106/76.
CALM,HXL,ASYS,JAZZ,TAST,PLX,COLL,TNXP,BMRN,NEU,FRO,TUP,AMSC,NOA,TNK,BDX,BLUE,PRGO,RDN,ACAD,MTEM,WOR,PH,ZG,UTHR,BABA,SIFY,CBRE,KSS,GLDD,SWK,DAN,DAL,MGM,EHTH,OCN,ROK,NFLX,IRBT,MKSI,PAYC,LUV,UAL,FLGT,SHAK,GGG,JCI,ALK,COO,HPQ,XRAY,OMER,PRLB,OCUL,SSYS,LGND,MOMO,TPR,HIMX,BIIB,SUPN,SJM,BMY,DLTR,CLFD,SIMO,RMD,DG,TNDM,IOVA,TDOC,ILMN,FATE,TPIC,NVTA,SPR
CMI,CNO,GNW,MSI,MTB,PKG,PNC,SNBR,TRV,WFC,XEL,ZION,ALRM,CMS,DTE,FCFS,FITB,FTEK,HIG,LNN,NFG,ASPS,CSX,F,FOSL,LXU,AIG,CRSP,EXPD,GS,LIVN,AFL,ARWR,BLK,EA,RJF,THS,DPZ,GPRE,TTWO,IBN,PYPL,SO,VIV,ATVI,HON,RIO,RMBS,NLY,WING,COST,MSFT,RES,TSLA,LGF-A,XOMA,T,AEL,MU,ARLP,EPAM,TGB,CVX,ABBV,AZPN,NBR,CF,LPLA,MET,SU,PRU,JEF,HP,PTEN,TEVA,PDS,APD,EOG,ERF,VLO,HAL,OXY,COP,FANG,IONS,SLCA,PBR,WSM,BX,AKAM,AMZN,CYBR,DNN,GOOGL,TM,KKR,EVR,ORN,MEDP,TNET,APO,BRK-B,GPI,HES,TJX,WMT
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CALM | 46.33 | -0.6% | 80.4% | 22 | 20 | 28.3% |
| 2 HXL | 68.47 | 0.5% | 119.2% | 1 | 23 | 19.8% |
| 3 ASYS | 8.11 | -1.3% | 136.0% | 2 | 24 | 72.1% |
| 4 JAZZ | 133.82 | -0.2% | 83.2% | 25 | 25 | 30.7% |
| 5 TAST | 6.1 | -1.8% | 67.8% | 27 | 27 | 63.8% |
| 6 PLX | 1.73 | -1.1% | 36.1% | 28 | 3 | 99.6% |
| 7 COLL | 23.19 | 1.8% | 83.5% | 1 | 29 | 22.4% |
| 8 TNXP | 0.9009 | 1.2% | 16.9% | 1 | 31 | 100.0% |
| 9 BMRN | 87.68 | -4.3% | 113.8% | 33 | 27 | 41.2% |
| 10 NEU | 449.88 | -0.1% | 95.7% | 33 | 33 | 10.7% |
| |
| 11 FRO | 15.99 | -4.3% | 150.7% | 34 | 33 | 93.5% |
| 12 TUP | 2.18 | -3.5% | 7.4% | 34 | 34 | 97.0% |
| 13 AMSC | 7.61 | 0.7% | 16.5% | 1 | 35 | 98.3% |
| 14 NOA | 23.17 | 0.3% | 31.2% | 1 | 35 | 8.4% |
| 15 TNK | 38.68 | 0.9% | 83.6% | 1 | 37 | 49.3% |
| 16 BDX | 264.62 | -0.1% | 96.1% | 2 | 38 | 7.5% |
| 17 BLUE | 3.33 | 0.0% | 62.6% | 1 | 41 | 98.6% |
| 18 PRGO | 33.63 | -0.6% | 84.5% | 41 | 41 | 82.8% |
| 19 RDN | 25.72 | -0.7% | 129.3% | 43 | 43 | 60.2% |
| 20 ACAD | 25.85 | -0.2% | 78.1% | 44 | 45 | 54.6% |
| |
| 21 MTEM | 7.1 | -5.1% | 48.4% | 45 | 45 | 99.5% |
| 22 WOR | 70.5 | 1.1% | 213.5% | 1 | 46 | 8.3% |
| 23 PH | 395.18 | 1.3% | 109.0% | 1 | 47 | 7.0% |
| 24 ZG | 47.51 | -2.4% | 123.7% | 47 | 47 | 76.7% |
| 25 UTHR | 219.49 | -1.3% | 78.7% | 48 | 48 | 21.7% |
| 26 BABA | 88 | 0.4% | 47.8% | 1 | 49 | 72.3% |
| 27 SIFY | 1.93 | -4.9% | 35.9% | 52 | 52 | 75.0% |
| 28 CBRE | 79.75 | 0.9% | 290.6% | 1 | 54 | 27.7% |
| 29 KSS | 22.76 | 1.4% | 92.8% | 1 | 54 | 70.9% |
| 30 GLDD | 7.7 | 0.9% | 67.5% | 1 | 61 | 52.4% |
| |
| 31 SWK | 87.61 | 0.4% | 97.8% | 1 | 65 | 60.3% |
| 32 DAN | 15.33 | 0.9% | 114.7% | 1 | 66 | 54.3% |
| 33 DAL | 39.33 | -0.6% | 150.5% | 66 | 68 | 37.7% |
| 34 MGM | 41.58 | 0.3% | 121.5% | 1 | 68 | 56.4% |
| 35 EHTH | 7.05 | -0.6% | 53.8% | 72 | 72 | 95.2% |
| 36 OCN | 26.77 | 1.6% | 48.5% | 1 | 72 | 97.0% |
| 37 ROK | 287.08 | 0.6% | 110.5% | 1 | 72 | 18.3% |
| 38 NFLX | 400.49 | -2.9% | 170.0% | 68 | 73 | 42.1% |
| 39 IRBT | 35.31 | -0.2% | 54.5% | 74 | 74 | 78.1% |
| 40 MKSI | 89.85 | -0.4% | 122.8% | 77 | 77 | 54.4% |
| |
| 41 PAYC | 280.34 | 0.3% | 76.5% | 1 | 81 | 49.3% |
| 42 LUV | 28.94 | 0.5% | 109.6% | 1 | 83 | 55.4% |
| 43 UAL | 45.42 | -0.8% | 119.2% | 83 | 84 | 53.0% |
| 44 FLGT | 29.76 | 0.0% | 58.3% | 1 | 91 | 83.8% |
| 45 SHAK | 62.07 | 1.4% | 136.2% | 1 | 92 | 52.5% |
| 46 GGG | 75.21 | 0.1% | 125.9% | 1 | 97 | 14.0% |
| 47 JCI | 57.12 | -0.1% | 105.7% | 5 | 106 | 29.8% |
| 48 ALK | 39.36 | 0.6% | 79.3% | 1 | 117 | 58.8% |
| 49 COO | 340.12 | -1.3% | 250.6% | 126 | 126 | 25.4% |
| 50 HPQ | 27.82 | -1.8% | 259.9% | 117 | 126 | 31.0% |
| |
| 51 XRAY | 35.59 | -0.6% | 112.7% | 138 | 73 | 48.5% |
| 52 OMER | 3.19 | 0.3% | 77.8% | 1 | 153 | 88.0% |
| 53 PRLB | 27.2 | 1.2% | 72.8% | 1 | 169 | 89.2% |
| 54 OCUL | 3.61 | -1.4% | 52.9% | 171 | 173 | 91.7% |
| 55 SSYS | 12.59 | 3.2% | 181.6% | 1 | 175 | 90.8% |
| 56 LGND | 62.29 | -0.7% | 133.6% | 186 | 185 | 77.3% |
| 57 MOMO | 7.22 | -0.4% | 209.0% | 191 | 192 | 86.6% |
| 58 TPR | 31.03 | 1.6% | 82.7% | 1 | 215 | 49.7% |
| 59 HIMX | 5.65 | 0.7% | 50.7% | 1 | 225 | 66.1% |
| 60 BIIB | 256.32 | 0.2% | 63.1% | 1 | 230 | 46.1% |
| |
| 61 SUPN | 29.28 | -2.5% | 137.1% | 292 | 292 | 51.1% |
| 62 SJM | 127.42 | -0.8% | 229.1% | 305 | 308 | 21.6% |
| 63 BMY | 59.49 | -0.3% | 175.9% | 440 | 439 | 26.7% |
| 64 DLTR | 113.34 | 0.5% | 99.6% | 1 | 461 | 34.9% |
| 65 CLFD | 32.15 | -1.0% | 93.4% | 603 | 603 | 75.6% |
| 66 SIMO | 51.44 | -0.3% | 17.7% | 659 | 36 | 45.9% |
| 67 RMD | 147.64 | 0.9% | 171.1% | 1 | 869 | 50.3% |
| 68 DG | 117.79 | -1.8% | 244.0% | 1091 | 1091 | 54.8% |
| 69 TNDM | 22.75 | -4.3% | 105.8% | 1308 | 1304 | 92.4% |
| 70 IOVA | 4.645 | -14.5% | 397.9% | 1526 | 324 | 91.2% |
| |
| 71 TDOC | 21.6 | -1.4% | 74.4% | 1637 | 346 | 92.7% |
| 72 ILMN | 150.49 | -0.2% | 128.8% | 2 | 1681 | 71.3% |
| 73 FATE | 2.36 | -1.3% | 148.8% | 1720 | 1720 | 98.0% |
| 74 TPIC | 3.64 | 1.1% | 135.4% | 1 | 1799+ | 95.4% |
| 75 NVTA | 0.8004 | -0.9% | 93.6% | 2163+ | 2162 | 98.6% |
| 76 SPR | 16.38 | -1.9% | 150.7% | 2656 | 877 | 84.0% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 CMI | 237.04 | 1.5% | 141.8% | 22 | 22 | 14.1% |
| 2 CNO | 23.88 | 2.2% | 106.3% | 22 | 20 | 14.0% |
| 3 GNW | 5.87 | 0.5% | 109.8% | 22 | 20 | 83.4% |
| 4 MSI | 284.83 | 1.7% | 75.1% | 22 | 3 | 4.4% |
| 5 MTB | 128.94 | 2.2% | 73.2% | 2 | 22 | 32.6% |
| 6 PKG | 150.75 | 2.2% | 81.1% | 22 | 8 | 9.7% |
| 7 PNC | 126.97 | 2.7% | 109.1% | 22 | 22 | 43.9% |
| 8 SNBR | 27.78 | 8.7% | 79.1% | 22 | 21 | 81.1% |
| 9 TRV | 165.96 | 1.7% | 104.3% | 22 | 22 | 14.4% |
| 10 WFC | 43.05 | 1.9% | 141.7% | 22 | 21 | 30.8% |
| |
| 11 XEL | 58.68 | 0.9% | 135.3% | 22 | 21 | 24.2% |
| 12 ZION | 37.08 | 2.6% | 73.0% | 2 | 22 | 51.0% |
| 13 ALRM | 60.46 | 2.1% | 108.2% | 23 | 22 | 43.9% |
| 14 CMS | 57.25 | 0.8% | 126.2% | 23 | 22 | 22.2% |
| 15 DTE | 106.74 | 0.7% | 162.4% | 23 | 22 | 26.0% |
| 16 FCFS | 95.69 | 0.2% | 124.5% | 23 | 23 | 9.7% |
| 17 FITB | 27.52 | 1.0% | 105.4% | 23 | 23 | 45.5% |
| 18 FTEK | 1.18 | 0.9% | 105.5% | 23 | 22 | 96.9% |
| 19 HIG | 73.34 | 1.6% | 95.8% | 23 | 22 | 8.7% |
| 20 LNN | 127.83 | 2.9% | 117.4% | 23 | 22 | 29.5% |
| |
| 21 NFG | 54.38 | 2.9% | 131.1% | 23 | 21 | 27.9% |
| 22 ASPS | 4.55 | 6.3% | 76.2% | 24 | 17 | 97.3% |
| 23 CSX | 31.04 | 1.8% | 93.6% | 25 | 10 | 17.9% |
| 24 F | 12.62 | -0.2% | 84.5% | 1 | 25 | 49.9% |
| 25 FOSL | 2.26 | 1.8% | 57.1% | 25 | 25 | 98.4% |
| 26 LXU | 10.78 | 4.8% | 89.6% | 25 | 23 | 77.5% |
| 27 AIG | 61.2 | 0.9% | 89.5% | 26 | 26 | 94.2% |
| 28 CRSP | 51.28 | 3.9% | 105.4% | 26 | 25 | 75.6% |
| 29 EXPD | 118.34 | 0.1% | 136.8% | 26 | 26 | 12.7% |
| 30 GS | 344.57 | 2.9% | 134.8% | 26 | 24 | 18.7% |
| |
| 31 LIVN | 56.8 | -0.3% | 93.5% | 1 | 26 | 56.6% |
| 32 AFL | 77.31 | 1.2% | 107.6% | 27 | 26 | 0.8% |
| 33 ARWR | 30.54 | 4.1% | 122.5% | 27 | 27 | 66.2% |
| 34 BLK | 706.81 | 1.4% | 126.5% | 27 | 8 | 27.2% |
| 35 EA | 123.04 | 1.1% | 124.7% | 27 | 27 | 17.4% |
| 36 RJF | 108.66 | 2.3% | 102.3% | 27 | 26 | 12.4% |
| 37 THS | 47.82 | 1.7% | 127.4% | 27 | 27 | 54.2% |
| 38 DPZ | 399.07 | 0.7% | 74.5% | 29 | 26 | 29.3% |
| 39 GPRE | 34.15 | 0.9% | 140.2% | 2 | 29 | 22.1% |
| 40 TTWO | 144.4 | 0.0% | 65.7% | 3 | 29 | 32.3% |
| |
| 41 IBN | 23.97 | 0.1% | 73.8% | 2 | 30 | 2.8% |
| 42 PYPL | 64.44 | 2.5% | 92.4% | 30 | 29 | 79.1% |
| 43 SO | 70.9 | 2.0% | 102.9% | 30 | 30 | 11.6% |
| 44 VIV | 8.9 | 2.2% | 63.7% | 30 | 28 | 53.7% |
| 45 ATVI | 92.22 | -0.1% | 60.2% | 1 | 31 | 11.2% |
| 46 HON | 193.56 | 1.0% | 131.9% | 32 | 32 | 17.3% |
| 47 RIO | 66.03 | 4.6% | 169.5% | 32 | 31 | 30.2% |
| 48 RMBS | 59.29 | 1.0% | 134.8% | 32 | 32 | 10.9% |
| 49 NLY | 20.59 | 1.2% | 113.1% | 34 | 34 | 51.0% |
| 50 WING | 172.18 | 2.0% | 122.6% | 34 | 34 | 21.0% |
| |
| 51 COST | 564.77 | 0.9% | 77.3% | 35 | 33 | 7.1% |
| 52 MSFT | 338.7 | 0.8% | 78.9% | 36 | 35 | 5.8% |
| 53 RES | 8.91 | 6.8% | 119.2% | 36 | 36 | 65.2% |
| 54 TSLA | 276.04 | 1.7% | 93.4% | 40 | 40 | 32.7% |
| 55 LGF-A | 8.42 | 4.5% | 86.5% | 43 | 43 | 79.1% |
| 56 XOMA | 16.45 | 4.0% | 89.3% | 43 | 23 | 98.7% |
| 57 T | 15.06 | 3.0% | 114.0% | 44 | 44 | 49.8% |
| 58 AEL | 54.1 | -0.0% | 158.5% | 1 | 54 | 0.0% |
| 59 MU | 71.79 | 1.3% | 82.2% | 75 | 74 | 26.3% |
| 60 ARLP | 20.58 | 0.9% | 146.2% | 91 | 91 | 31.9% |
| |
| 61 EPAM | 269.38 | 2.7% | 113.3% | 91 | 91 | 62.5% |
| 62 TGB | 1.46 | 12.3% | 877.7% | 32 | 92 | 78.8% |
| 63 CVX | 167.23 | 0.6% | 122.4% | 94 | 4 | 11.1% |
| 64 ABBV | 153.64 | 1.6% | 135.3% | 94 | 97 | 12.2% |
| 65 AZPN | 199.79 | 0.7% | 102.1% | 97 | 97 | 22.0% |
| 66 NBR | 135.9 | 3.9% | 89.9% | 130 | 130 | 93.6% |
| 67 CF | 83.96 | 3.8% | 103.7% | 131 | 4 | 29.1% |
| 68 LPLA | 245.49 | 1.1% | 74.7% | 131 | 131 | 8.8% |
| 69 MET | 65.93 | 3.4% | 142.0% | 131 | 131 | 14.3% |
| 70 SU | 34.73 | 1.0% | 81.2% | 133 | 132 | 38.5% |
| |
| 71 PRU | 99.14 | 2.7% | 154.9% | 136 | 134 | 18.3% |
| 72 JEF | 38.2 | 2.7% | 129.3% | 143 | 142 | 37.2% |
| 73 HP | 45.96 | 1.6% | 95.7% | 146 | 150 | 50.6% |
| 74 PTEN | 15.81 | 0.5% | 114.6% | 32 | 150 | 55.2% |
| 75 TEVA | 10.56 | 2.2% | 120.6% | 151 | 151 | 84.4% |
| 76 PDS | 72.16 | 0.2% | 120.7% | 153 | 153 | 85.1% |
| 77 APD | 306.1 | 1.0% | 76.1% | 155 | 32 | 5.9% |
| 78 EOG | 134.66 | 1.3% | 90.9% | 158 | 158 | 9.2% |
| 79 ERF | 17.79 | 0.7% | 82.2% | 158 | 156 | 28.6% |
| 80 VLO | 145.95 | 0.3% | 105.9% | 2 | 158 | 2.7% |
| |
| 81 HAL | 42.21 | 0.7% | 73.4% | 2 | 166 | 36.5% |
| 82 OXY | 67.3 | 1.5% | 111.2% | 195 | 195 | 16.7% |
| 83 COP | 124.5 | 1.8% | 106.2% | 159 | 198 | 7.7% |
| 84 FANG | 157.92 | 1.4% | 78.3% | 205 | 204 | 5.5% |
| 85 IONS | 43.64 | 1.1% | 156.2% | 208 | 208 | 49.3% |
| 86 SLCA | 14.36 | 3.0% | 99.3% | 209 | 212 | 78.8% |
| 87 PBR | 15.37 | 3.8% | 125.9% | 224 | 224 | 74.6% |
| 88 WSM | 145.13 | 1.9% | 93.7% | 253 | 4 | 34.5% |
| 89 BX | 112.71 | -0.0% | 152.1% | 1 | 317 | 24.3% |
| 90 AKAM | 105.52 | 0.7% | 121.6% | 343 | 8 | 13.5% |
| |
| 91 AMZN | 144.72 | -0.1% | 123.7% | 1 | 350 | 22.4% |
| 92 CYBR | 171.59 | 1.9% | 117.6% | 352 | 6 | 13.7% |
| 93 DNN | 1.58 | 3.9% | 314.0% | 352 | 352 | 89.4% |
| 94 GOOGL | 138.1 | 1.0% | 86.0% | 362 | 361 | 7.8% |
| 95 TM | 187.98 | 2.2% | 137.1% | 393 | 393 | 11.1% |
| 96 KKR | 63.72 | 0.8% | 156.2% | 2 | 398 | 23.6% |
| 97 EVR | 143.37 | 1.8% | 167.2% | 450 | 450 | 12.1% |
| 98 ORN | 4.86 | 4.3% | 90.1% | 457 | 9 | 79.7% |
| 99 MEDP | 280.03 | -0.6% | 106.6% | 1 | 1785+ | 0.6% |
| 100 TNET | 117.33 | 2.5% | 105.7% | 2384+ | 2384+ | 0.0% |
| |
| 101 APO | 91.17 | 0.6% | 118.5% | 3136+ | 3136+ | 0.0% |
| 102 BRK-B | 369.5 | 0.5% | 130.9% | 4201+ | 4201+ | 0.0% |
| 103 GPI | 275.5 | 4.7% | 118.8% | 4204+ | 22 | 0.0% |
| 104 HES | 164.88 | 2.8% | 164.4% | 4204+ | 4204+ | 0.0% |
| 105 TJX | 93.59 | 0.7% | 97.9% | 4204+ | 4204+ | 0.0% |
| 106 WMT | 165.25 | 0.4% | 98.1% | 4204+ | 4204+ | 0.0% |
|
|
|
|
