| Msg 11826 of 11899 at 9/20/2023 12:08:32 AM by |
|
|
tues highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Tue 19-Sep-2023
new 1 month closing highs/lows = 52/152.
AMAT,CRSP,DVN,ROST,CHK,ATI,NDAQ,SMSI,IBKR,ORLY,SAP,JAZZ,EXPE,PLX,NOG,RDWR,VRA,MAR,ROKU,SWN,LSCC,TSCO,BLUE,SAIA,FBP,MNKD,HD,CZR,MTCH,PWR,ACAD,BABA,FDX,PZZA,LOCO,SIFY,HBAN,BZH,CBRE,CMC,LOW,HUN,RH,EXP,VMC,ALGN,DAN,FTK,LEA,WPRT,HRTX,KSS,MLM,VIAV,EGLE,EHTH,MGM,MIDD,KMT,PPG,SAVE,BBY,PAYC,XPER,AMD,MKSI,SLP,SNAP,TSM,UCTT,GATX,CHUY,ALB,CPA,AGIO,DAR,MTEM,DXYN,SHAK,GGG,BYD,RMTI,HEAR,ALK,ALGT,XYL,COO,FSLR,XRAY,TXRH,RRGB,DIOD,OCUL,ASYS,LVS,MTZ,EW,DSX,MOMO,FIVE,CTMX,BURL,AMBA,ENV,NKE,MLAB,HIMX,ABUS,EZPW,DXCM,TPR,CAKE,RICK,ALNY,TTC,CLDX,SUPN,IDT,BMY,DLTR,CLFD,A,DDD,JKS,FLGT,SQ,RMD,FMC,EBIX,FCEL,ARVL,DG,CCI,NVCR,TDOC,ILMN,ICUI,TPIC,BZUN,NVTA,EGRX,INGN,DQ,SPR,TNXP,BGS,CERS,CAMP,VHC,CFFN,INO,INSG
ECPG,AMGN,CVS,HAE,CRL,GOGO,LPSN,XEL,ALRM,CNO,GNW,MCK,ONVO,ASPS,BWA,STCN,TRIP,AMRX,TRV,FCFS,AFL,NEM,MSI,PM,VRTX,AEM,NM,BCRX,HIG,HON,WING,NLY,ABBV,AZPN,TDY,LPLA,MET,ARLP,ENLC,AIG,PBR,VIV,BX,YY,AKAM,CHKP,GOOGL,TM,ORN,FLR,BRK-B,HURN
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AMAT | 137.71 | -1.8% | 111.9% | 22 | 2 | 17.5% |
| 2 CRSP | 47.42 | -0.5% | 77.3% | 22 | 19 | 77.4% |
| 3 DVN | 48.99 | -1.0% | 117.6% | 17 | 22 | 54.9% |
| 4 ROST | 116.3 | -1.2% | 89.1% | 22 | 22 | 12.5% |
| 5 CHK | 84.67 | -0.7% | 49.3% | 17 | 23 | 99.3% |
| 6 ATI | 43.54 | -0.7% | 104.6% | 24 | 4 | 56.0% |
| 7 NDAQ | 50.93 | -0.2% | 63.3% | 2 | 28 | 28.2% |
| 8 SMSI | 1.27 | 0.8% | 61.2% | 1 | 28 | 98.1% |
| 9 IBKR | 89.58 | -1.2% | 117.4% | 29 | 28 | 5.2% |
| 10 ORLY | 929.18 | -0.0% | 91.3% | 4 | 29 | 4.1% |
| |
| 11 SAP | 134.7 | -0.4% | 73.5% | 22 | 29 | 20.3% |
| 12 JAZZ | 131.85 | -0.4% | 80.8% | 30 | 2 | 31.7% |
| 13 EXPE | 104.58 | -1.1% | 84.6% | 31 | 29 | 51.1% |
| 14 PLX | 1.71 | -1.2% | 35.4% | 31 | 31 | 99.6% |
| 15 NOG | 39.96 | -1.3% | 91.9% | 17 | 33 | 87.8% |
| 16 RDWR | 16.37 | -1.0% | 52.9% | 33 | 31 | 60.8% |
| 17 VRA | 6.54 | -0.2% | 63.5% | 7 | 36 | 87.5% |
| 18 MAR | 198.54 | -1.1% | 110.2% | 37 | 36 | 4.8% |
| 19 ROKU | 73.81 | -0.8% | 64.9% | 37 | 37 | 84.6% |
| 20 SWN | 6.28 | -0.9% | 104.3% | 37 | 37 | 87.8% |
| |
| 21 LSCC | 86.16 | -0.8% | 85.8% | 26 | 38 | 11.4% |
| 22 TSCO | 210.15 | 0.3% | 64.3% | 1 | 43 | 15.9% |
| 23 BLUE | 3.21 | 0.6% | 51.1% | 1 | 44 | 98.6% |
| 24 SAIA | 393.84 | -1.5% | 82.0% | 44 | 44 | 10.2% |
| 25 FBP | 13.47 | -0.7% | 63.5% | 45 | 16 | 92.8% |
| 26 MNKD | 4.24 | -2.3% | 63.8% | 46 | 4 | 95.1% |
| 27 HD | 314.61 | -0.8% | 94.6% | 47 | 45 | 24.4% |
| 28 CZR | 49.81 | -2.3% | 130.5% | 51 | 50 | 58.3% |
| 29 MTCH | 42.42 | -0.9% | 74.0% | 51 | 4 | 75.8% |
| 30 PWR | 196.13 | -0.8% | 116.7% | 46 | 51 | 7.6% |
| |
| 31 ACAD | 24.44 | 0.1% | 108.8% | 1 | 52 | 57.1% |
| 32 BABA | 87.11 | 0.1% | 55.5% | 1 | 52 | 72.5% |
| 33 FDX | 249.99 | 0.3% | 136.9% | 1 | 52 | 20.8% |
| 34 PZZA | 74.34 | -1.7% | 77.0% | 52 | 9 | 46.9% |
| 35 LOCO | 8.97 | -0.6% | 52.1% | 53 | 53 | 78.2% |
| 36 SIFY | 1.87 | -1.1% | 24.2% | 56 | 55 | 75.7% |
| 37 HBAN | 10.57 | -0.2% | 84.1% | 57 | 57 | 40.0% |
| 38 BZH | 25.51 | 0.0% | 150.2% | 1 | 58 | 89.0% |
| 39 CBRE | 78.38 | -0.7% | 82.3% | 58 | 2 | 28.9% |
| 40 CMC | 51.64 | -0.1% | 136.1% | 58 | 2 | 10.8% |
| |
| 41 LOW | 217.5 | -0.1% | 144.4% | 60 | 59 | 16.8% |
| 42 HUN | 25.05 | -0.9% | 86.5% | 61 | 4 | 39.2% |
| 43 RH | 289.87 | -0.9% | 73.9% | 62 | 60 | 60.7% |
| 44 EXP | 173.53 | -0.3% | 84.7% | 63 | 1 | 10.9% |
| 45 VMC | 209.88 | -0.9% | 83.4% | 63 | 63 | 8.2% |
| 46 ALGN | 318 | -2.3% | 77.7% | 68 | 68 | 56.4% |
| 47 DAN | 14.97 | -0.2% | 57.1% | 69 | 69 | 55.4% |
| 48 FTK | 0.6936 | -3.7% | 108.1% | 70 | 56 | 98.7% |
| 49 LEA | 136.83 | 0.2% | 111.1% | 1 | 70 | 32.6% |
| 50 WPRT | 6.77 | 0.7% | 40.9% | 1 | 70 | 86.1% |
| |
| 51 HRTX | 1.14 | -0.9% | 54.7% | 59 | 71 | 99.0% |
| 52 KSS | 21.82 | 1.8% | 116.2% | 1 | 71 | 72.1% |
| 53 MLM | 422.73 | -1.2% | 109.9% | 72 | 71 | 8.5% |
| 54 VIAV | 9.67 | -1.0% | 100.9% | 73 | 4 | 46.1% |
| 55 EGLE | 40.3 | 1.0% | 105.1% | 1 | 75 | 99.8% |
| 56 EHTH | 6.72 | 0.1% | 41.9% | 1 | 75 | 95.4% |
| 57 MGM | 39.2 | -2.7% | 180.8% | 75 | 75 | 58.9% |
| 58 MIDD | 135.93 | -1.0% | 61.8% | 75 | 4 | 31.9% |
| 59 KMT | 25.13 | -0.4% | 51.5% | 76 | 75 | 49.7% |
| 60 PPG | 132.21 | -0.2% | 83.4% | 76 | 76 | 27.5% |
| |
| 61 SAVE | 15.06 | -5.8% | 214.4% | 77 | 73 | 82.2% |
| 62 BBY | 71.44 | 1.1% | 99.7% | 1 | 79 | 48.2% |
| 63 PAYC | 276.91 | 0.3% | 68.7% | 1 | 85 | 49.9% |
| 64 XPER | 10.11 | -3.6% | 90.3% | 85 | 2 | 75.5% |
| 65 AMD | 101.61 | -0.7% | 67.6% | 2 | 86 | 37.2% |
| 66 MKSI | 87.08 | -1.5% | 86.1% | 86 | 85 | 55.8% |
| 67 SLP | 40.91 | -0.5% | 102.9% | 86 | 1 | 54.3% |
| 68 SNAP | 9 | 1.2% | 75.8% | 1 | 86 | 89.2% |
| 69 TSM | 88.17 | -0.7% | 80.5% | 86 | 86 | 37.3% |
| 70 UCTT | 29.1 | -1.7% | 60.6% | 86 | 2 | 55.2% |
| |
| 71 GATX | 112.09 | -1.1% | 102.7% | 87 | 6 | 15.5% |
| 72 CHUY | 35.55 | -0.9% | 163.0% | 90 | 89 | 27.2% |
| 73 ALB | 179.99 | -0.9% | 73.8% | 93 | 92 | 44.7% |
| 74 CPA | 93.54 | -1.1% | 40.2% | 93 | 21 | 30.0% |
| 75 AGIO | 25.07 | -1.5% | 62.6% | 94 | 29 | 81.4% |
| 76 DAR | 56.07 | -1.3% | 80.4% | 94 | 93 | 35.7% |
| 77 MTEM | 6.61 | 3.8% | 172.9% | 1 | 94 | 99.6% |
| 78 DXYN | 0.75 | -5.3% | 80.8% | 95 | 4 | 95.9% |
| 79 SHAK | 60.98 | -3.4% | 112.2% | 95 | 2 | 53.4% |
| 80 GGG | 74.99 | -1.0% | 106.3% | 100 | 2 | 14.2% |
| |
| 81 BYD | 63.32 | -1.7% | 122.7% | 113 | 4 | 13.0% |
| 82 RMTI | 1.95 | -3.0% | 42.5% | 113 | 111 | 99.1% |
| 83 HEAR | 9.84 | -0.6% | 79.8% | 118 | 4 | 88.4% |
| 84 ALK | 39.08 | 0.5% | 90.5% | 1 | 120 | 59.1% |
| 85 ALGT | 83.07 | 0.9% | 104.5% | 1 | 121 | 69.1% |
| 86 XYL | 94.84 | -0.7% | 121.2% | 127 | 127 | 31.3% |
| 87 COO | 336.72 | -0.2% | 70.7% | 131 | 3 | 26.1% |
| 88 FSLR | 169.18 | 0.9% | 69.0% | 1 | 140 | 45.6% |
| 89 XRAY | 35.29 | -0.7% | 99.2% | 141 | 141 | 48.9% |
| 90 TXRH | 100 | -0.2% | 82.1% | 160 | 159 | 14.7% |
| |
| 91 RRGB | 8.42 | -5.4% | 129.9% | 167 | 166 | 90.9% |
| 92 DIOD | 75.56 | -1.8% | 120.6% | 176 | 176 | 32.8% |
| 93 OCUL | 3.4 | 2.4% | 65.7% | 1 | 176 | 92.1% |
| 94 ASYS | 7.75 | -0.5% | 63.3% | 179 | 179 | 73.3% |
| 95 LVS | 48.63 | -1.0% | 82.5% | 179 | 2 | 51.2% |
| 96 MTZ | 83.27 | -0.7% | 66.0% | 181 | 4 | 31.8% |
| 97 EW | 73.02 | 0.1% | 91.3% | 1 | 194 | 44.1% |
| 98 DSX | 3.39 | -1.7% | 96.9% | 195 | 195 | 89.6% |
| 99 MOMO | 7.09 | -0.8% | 161.1% | 194 | 195 | 86.8% |
| 100 FIVE | 157.06 | -0.2% | 83.2% | 201 | 205 | 33.5% |
| |
| 101 CTMX | 1.35 | -1.5% | 67.9% | 209 | 209 | 96.1% |
| 102 BURL | 143.17 | 2.6% | 137.4% | 1 | 213 | 59.4% |
| 103 AMBA | 56.45 | -2.5% | 79.4% | 214 | 2 | 74.0% |
| 104 ENV | 49.22 | -1.7% | 135.9% | 214 | 5 | 44.7% |
| 105 NKE | 94.62 | -0.9% | 137.0% | 214 | 214 | 46.7% |
| 106 MLAB | 118.87 | -2.3% | 62.0% | 227 | 44 | 64.2% |
| 107 HIMX | 5.36 | -1.3% | 94.9% | 232 | 232 | 67.8% |
| 108 ABUS | 1.98 | -0.5% | 80.4% | 235 | 24 | 93.6% |
| 109 EZPW | 7.87 | -0.1% | 65.6% | 236 | 193 | 79.3% |
| 110 DXCM | 94.16 | -1.2% | 96.2% | 239 | 238 | 42.2% |
| |
| 111 TPR | 30.23 | -0.5% | 68.8% | 218 | 240 | 51.0% |
| 112 CAKE | 29.59 | 0.6% | 81.9% | 1 | 241 | 53.6% |
| 113 RICK | 62.85 | -0.8% | 72.4% | 279 | 4 | 35.2% |
| 114 ALNY | 175.66 | -2.3% | 112.5% | 283 | 283 | 27.2% |
| 115 TTC | 80.4 | -1.5% | 123.1% | 295 | 5 | 31.0% |
| 116 CLDX | 26.61 | -1.1% | 68.3% | 299 | 297 | 95.3% |
| 117 SUPN | 28.44 | 0.5% | 82.9% | 1 | 310 | 52.5% |
| 118 IDT | 22.7 | -1.8% | 109.6% | 315 | 314 | 65.8% |
| 119 BMY | 58.63 | 0.1% | 82.8% | 1 | 443 | 27.7% |
| 120 DLTR | 111.39 | 0.6% | 130.8% | 1 | 467 | 36.0% |
| |
| 121 CLFD | 31.05 | -0.7% | 94.9% | 606 | 1 | 76.4% |
| 122 A | 112.31 | -0.3% | 109.3% | 708 | 3 | 37.4% |
| 123 DDD | 4.94 | 0.6% | 89.2% | 1 | 743 | 94.9% |
| 124 JKS | 28.9 | -1.5% | 77.7% | 752 | 6 | 67.0% |
| 125 FLGT | 28.52 | -1.9% | 115.7% | 94 | 765 | 84.5% |
| 126 SQ | 49.8 | -2.8% | 187.7% | 870 | 868 | 82.3% |
| 127 RMD | 143.69 | -1.6% | 105.9% | 872 | 875 | 51.7% |
| 128 FMC | 72.5 | -1.7% | 102.2% | 870 | 877 | 48.0% |
| 129 EBIX | 11.62 | -11.3% | 329.2% | 882 | 27 | 86.5% |
| 130 FCEL | 1.21 | 3.4% | 71.6% | 1 | 884 | 99.9% |
| |
| 131 ARVL | 1.4 | -6.0% | 95.6% | 914+ | 914+ | 99.9% |
| 132 DG | 115.1 | 1.3% | 197.0% | 1 | 1135 | 55.8% |
| 133 CCI | 96.97 | -0.6% | 97.2% | 1325 | 1338 | 53.5% |
| 134 NVCR | 18.18 | -3.4% | 83.3% | 1465 | 13 | 91.9% |
| 135 TDOC | 20.75 | -0.1% | 77.8% | 1643 | 349 | 93.0% |
| 136 ILMN | 140.53 | -1.3% | 147.5% | 1686 | 1686 | 73.2% |
| 137 ICUI | 123.72 | -1.0% | 41.3% | 1761 | 3 | 60.1% |
| 138 TPIC | 3.11 | -0.6% | 66.5% | 1802+ | 1802+ | 96.1% |
| 139 BZUN | 3.33 | -2.6% | 78.0% | 2097+ | 2097+ | 95.0% |
| 140 NVTA | 0.7418 | -3.7% | 88.5% | 2166+ | 2165 | 98.7% |
| |
| 141 EGRX | 15.36 | -3.2% | 56.4% | 2183 | 2193 | 84.7% |
| 142 INGN | 5.42 | 0.4% | 79.3% | 1 | 2415+ | 98.1% |
| 143 DQ | 30.56 | -3.4% | 88.2% | 2605 | 702 | 97.5% |
| 144 SPR | 15.48 | -2.4% | 99.1% | 2712 | 2710 | 84.8% |
| 145 TNXP | 0.854 | -0.7% | 30.0% | 2858+ | 35 | 100.0% |
| 146 BGS | 10.16 | -3.4% | 126.0% | 3159 | 3159 | 76.5% |
| 147 CERS | 1.56 | -2.5% | 162.4% | 3564 | 3564 | 84.7% |
| 148 CAMP | 0.4514 | -17.0% | 228.3% | 3654 | 3653 | 98.7% |
| 149 VHC | 0.2559 | -2.0% | 68.7% | 4196 | 4197 | 97.8% |
| 150 CFFN | 4.96 | -3.1% | 152.0% | 4207+ | 4207+ | 66.4% |
| |
| 151 INO | 0.403 | 0.2% | 154.7% | 1 | 4207+ | 98.7% |
| 152 INSG | 0.3998 | -2.6% | 140.8% | 5258 | 5255 | 98.6% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 ECPG | 47.73 | 1.4% | 68.5% | 22 | 2 | 34.1% |
| 2 AMGN | 264.31 | 0.4% | 63.1% | 23 | 21 | 9.6% |
| 3 CVS | 71.99 | 1.8% | 96.1% | 23 | 23 | 35.0% |
| 4 HAE | 91.34 | 0.2% | 69.9% | 23 | 23 | 34.5% |
| 5 CRL | 208.53 | -1.0% | 152.6% | 1 | 24 | 54.5% |
| 6 GOGO | 12.6 | 1.0% | 96.1% | 24 | 23 | 63.3% |
| 7 LPSN | 4.48 | 3.7% | 74.3% | 24 | 22 | 93.7% |
| 8 XEL | 58.52 | 0.9% | 183.4% | 3 | 24 | 24.4% |
| 9 ALRM | 60.35 | 0.7% | 113.8% | 3 | 25 | 44.0% |
| 10 CNO | 23.91 | 0.5% | 103.3% | 25 | 2 | 13.9% |
| |
| 11 GNW | 5.98 | 0.3% | 119.5% | 25 | 24 | 83.1% |
| 12 MCK | 432.07 | 1.1% | 83.9% | 25 | 23 | 1.8% |
| 13 ONVO | 1.48 | 12.1% | 726.6% | 24 | 25 | 99.4% |
| 14 ASPS | 4.44 | 2.8% | 41.5% | 2 | 26 | 97.4% |
| 15 BWA | 41.23 | 0.8% | 130.1% | 5 | 26 | 34.2% |
| 16 STCN | 11.4 | 4.3% | 147.9% | 26 | 26 | 90.8% |
| 17 TRIP | 16.28 | 0.8% | 90.5% | 26 | 2 | 83.4% |
| 18 AMRX | 4.32 | -1.4% | 127.2% | 1 | 27 | 82.2% |
| 19 TRV | 167.19 | 0.2% | 85.4% | 28 | 27 | 13.8% |
| 20 FCFS | 96.4 | 0.7% | 83.1% | 29 | 2 | 9.0% |
| |
| 21 AFL | 77.37 | 0.6% | 97.5% | 30 | 29 | 0.7% |
| 22 NEM | 40.29 | -0.4% | 147.3% | 1 | 31 | 52.8% |
| 23 MSI | 285.8 | -0.6% | 69.9% | 1 | 32 | 4.1% |
| 24 PM | 97.32 | 0.4% | 104.1% | 32 | 30 | 13.0% |
| 25 VRTX | 358.26 | 1.8% | 83.2% | 33 | 33 | 1.2% |
| 26 AEM | 49.3 | -1.0% | 138.4% | 1 | 34 | 43.0% |
| 27 NM | 2.04 | 1.0% | 144.6% | 35 | 1 | 98.1% |
| 28 BCRX | 7.65 | 1.6% | 106.9% | 36 | 35 | 61.3% |
| 29 HIG | 73.77 | 0.7% | 78.7% | 37 | 37 | 8.1% |
| 30 HON | 195.35 | 0.5% | 104.3% | 37 | 36 | 16.6% |
| |
| 31 WING | 173.74 | -0.1% | 131.9% | 1 | 37 | 20.3% |
| 32 NLY | 20.68 | 0.1% | 123.7% | 37 | 63 | 50.8% |
| 33 ABBV | 153.49 | -0.3% | 75.2% | 1 | 100 | 12.3% |
| 34 AZPN | 202.02 | 1.6% | 88.5% | 100 | 100 | 21.2% |
| 35 TDY | 421.85 | 0.4% | 107.9% | 102 | 11 | 13.7% |
| 36 LPLA | 247.52 | 0.4% | 87.2% | 134 | 2 | 8.0% |
| 37 MET | 66.36 | 0.1% | 94.7% | 134 | 134 | 13.8% |
| 38 ARLP | 21.13 | 1.0% | 152.5% | 96 | 146 | 30.1% |
| 39 ENLC | 12.74 | 2.1% | 127.7% | 149 | 10 | 58.5% |
| 40 AIG | 62.36 | 1.1% | 103.0% | 159 | 147 | 94.1% |
| |
| 41 PBR | 15.28 | -0.7% | 144.4% | 1 | 227 | 74.7% |
| 42 VIV | 9.15 | 0.0% | 99.7% | 1 | 319 | 52.4% |
| 43 BX | 115.12 | 0.7% | 80.0% | 321 | 1 | 22.7% |
| 44 YY | 39.62 | 0.9% | 116.2% | 327 | 327 | 73.2% |
| 45 AKAM | 106.62 | 1.0% | 138.0% | 346 | 346 | 12.5% |
| 46 CHKP | 137.31 | 1.3% | 107.3% | 352 | 352 | 7.8% |
| 47 GOOGL | 138.04 | -0.1% | 67.2% | 1 | 364 | 7.9% |
| 48 TM | 195.04 | 3.2% | 175.7% | 403 | 402 | 7.7% |
| 49 ORN | 5.11 | -0.8% | 206.9% | 1 | 491 | 78.6% |
| 50 FLR | 38.2 | 4.4% | 245.9% | 1104 | 1104 | 54.5% |
| |
| 51 BRK-B | 370.48 | 0.0% | 86.7% | 4204+ | 4204+ | 0.0% |
| 52 HURN | 103.14 | 0.7% | 126.5% | 4207+ | 4207+ | 0.0% |
|
|
|
|
