| Msg 11827 of 11899 at 9/21/2023 12:20:40 AM by |
|
|
wed highs & lows
| nom = nominal | cv = candlevolume | y = yahoo | | | M = medium | ds = divastyle | fv = finviz | | | L = large | d = daily | st = stocktwits | | | ma = moving av. | w = weekly | sα = seeking alpha | about |
today = Wed 20-Sep-2023
new 1 month closing highs/lows = 52/217.
AVGO,CHRS,CPA,MRNA,SPSC,ACLS,CEVA,ROST,CHK,FDS,ABUS,MTDR,NVDA,HXL,ARVN,NDAQ,SMSI,VKTX,ARC,EXPE,MNST,PLX,SAP,XPO,APA,CSGS,PXD,RDWR,CYD,TNXP,MAR,NOG,ROKU,VRA,VECO,APH,AMAT,EOG,KLAC,LRCX,BLUE,PRGO,SAIA,FBP,SWN,HAFC,MNKD,MHO,TBBK,HD,PH,SHW,CZR,PWR,TREX,WOR,BABA,DVN,FDX,MTCH,SIFY,SMCI,ATI,BZH,CBRE,HBAN,NVAX,WY,IMMR,LOW,CMC,BLDR,VMC,EXP,RH,SWK,ALGN,DAN,LSCC,MAS,LEA,DAL,FAST,HRTX,MLM,KSS,MCHP,PVH,TSCO,WPRT,AOS,EGLE,HUN,MIDD,ROK,CLNE,VIPS,NFLX,BBY,MRVL,UAA,PLAB,VIAV,ACAD,MKSI,PAYC,RAVE,TSM,UCTT,VSH,XPER,AMD,GATX,CHUY,SLP,DAR,UAL,AGIO,ALB,GLYC,GRBK,ITRI,SHAK,VREX,GGG,KMT,ANGI,CRSP,LPX,JCI,RMTI,BYD,PPG,SSNC,HEAR,ALK,COO,FSLR,XRAY,OMER,TXRH,JACK,MGM,ALGT,PRLB,SWKS,WYNN,DIOD,OCUL,HPQ,ASYS,LVS,EZPW,MOMO,DSX,CRUS,FIVE,CTMX,AMBA,ENV,EW,NKE,TMO,MTZ,HOLX,XYL,HIMX,DXCM,CAKE,TPR,RICK,ALNY,DENN,HLIT,TTC,CLDX,SUPN,IDT,DLTR,CLFD,PFE,DDD,JKS,FLGT,SSTK,STAA,LUV,DXYN,SQ,FMC,RMD,SILC,MX,FCEL,ARVL,CCI,NVCR,TDOC,MLAB,ILMN,ICUI,TPIC,CDE,BZUN,LGND,NVTA,EGRX,AMRN,INGN,DQ,VNDA,SPR,CERS,VSAT,CAMP,CFFN,INO
WEN,CI,CVS,GOGO,MEIP,ATRA,HAE,LPSN,CHE,ONVO,ALRM,WPM,ASPS,BWA,AFL,CSX,IPAR,TRV,NOC,XEL,MSI,PM,AEM,NEM,SO,ATVI,NG,COST,HIG,WING,SPOT,T,GHL,ABBV,AZPN,MET,ARLP,TEVA,AIG,AMGN,IBM,HQY,VIV,YY,AKAM,CHKP,CYBR,HZNP,ORN,APO,HURN,MCK
| price | gain d/d | vol/ave | n days low
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 AVGO | 830.57 | -2.2% | 59.1% | 22 | 22 | 10.0% |
| 2 CHRS | 4.51 | -2.2% | 60.8% | 22 | 17 | 88.0% |
| 3 CPA | 93.65 | 0.1% | 44.3% | 1 | 22 | 29.9% |
| 4 MRNA | 103.53 | -3.0% | 71.2% | 22 | 6 | 78.6% |
| 5 SPSC | 171.79 | -1.6% | 51.6% | 22 | 20 | 11.8% |
| 6 ACLS | 163.03 | -2.2% | 72.6% | 23 | 3 | 18.7% |
| 7 CEVA | 20.52 | -2.0% | 88.2% | 23 | 20 | 72.3% |
| 8 ROST | 114.95 | -1.2% | 93.3% | 23 | 23 | 13.5% |
| 9 CHK | 83.81 | -1.0% | 38.6% | 24 | 24 | 99.3% |
| 10 FDS | 423.77 | -0.6% | 161.6% | 6 | 24 | 13.3% |
| |
| 11 ABUS | 2 | 1.0% | 77.8% | 1 | 25 | 93.5% |
| 12 MTDR | 58.03 | -3.8% | 110.3% | 25 | 24 | 20.9% |
| 13 NVDA | 422.39 | -2.9% | 70.4% | 27 | 26 | 14.4% |
| 14 HXL | 67.82 | -1.3% | 96.0% | 28 | 3 | 20.5% |
| 15 ARVN | 24.23 | -1.2% | 75.1% | 29 | 2 | 77.5% |
| 16 NDAQ | 50.57 | -0.7% | 58.7% | 25 | 29 | 28.7% |
| 17 SMSI | 1.26 | -0.8% | 53.6% | 2 | 29 | 98.1% |
| 18 VKTX | 13.49 | -2.2% | 88.0% | 31 | 13 | 45.6% |
| 19 ARC | 3.3 | 1.5% | 59.3% | 1 | 32 | 91.3% |
| 20 EXPE | 104.29 | -0.3% | 49.4% | 32 | 30 | 51.2% |
| |
| 21 MNST | 55.76 | -0.4% | 96.0% | 32 | 32 | 7.0% |
| 22 PLX | 1.71 | 0.0% | 58.2% | 1 | 32 | 99.6% |
| 23 SAP | 133.53 | -0.9% | 71.9% | 32 | 32 | 21.0% |
| 24 XPO | 69 | -0.1% | 66.2% | 33 | 17 | 9.4% |
| 25 APA | 41.28 | -2.1% | 73.1% | 34 | 32 | 69.0% |
| 26 CSGS | 52.44 | -0.5% | 58.8% | 2 | 34 | 20.2% |
| 27 PXD | 228.77 | -2.2% | 95.9% | 34 | 33 | 19.8% |
| 28 RDWR | 16.28 | -0.5% | 69.6% | 34 | 32 | 61.0% |
| 29 CYD | 10.62 | -0.7% | 71.5% | 36 | 36 | 55.1% |
| 30 TNXP | 0.86 | 0.7% | 22.9% | 1 | 36 | 100.0% |
| |
| 31 MAR | 199.86 | 0.7% | 72.0% | 1 | 37 | 4.1% |
| 32 NOG | 39.17 | -2.0% | 109.6% | 38 | 36 | 88.0% |
| 33 ROKU | 71.49 | -3.1% | 46.8% | 38 | 38 | 85.1% |
| 34 VRA | 6.44 | -1.5% | 86.9% | 38 | 37 | 87.7% |
| 35 VECO | 26.55 | -1.2% | 43.4% | 39 | 2 | 53.9% |
| 36 APH | 84.81 | -1.7% | 105.2% | 40 | 21 | 4.6% |
| 37 AMAT | 136.97 | -0.5% | 98.1% | 42 | 41 | 18.0% |
| 38 EOG | 125.5 | -2.7% | 146.5% | 42 | 16 | 15.4% |
| 39 KLAC | 452.18 | -1.1% | 66.0% | 43 | 2 | 12.1% |
| 40 LRCX | 618.86 | -1.0% | 66.9% | 43 | 3 | 15.2% |
| |
| 41 BLUE | 3.15 | -1.9% | 59.8% | 45 | 45 | 98.6% |
| 42 PRGO | 33.37 | -0.5% | 61.7% | 45 | 3 | 83.0% |
| 43 SAIA | 391.2 | -0.7% | 95.2% | 45 | 45 | 10.8% |
| 44 FBP | 13.4 | -0.5% | 67.3% | 46 | 46 | 92.8% |
| 45 SWN | 6.11 | -2.7% | 80.4% | 46 | 44 | 88.2% |
| 46 HAFC | 16.33 | -1.6% | 45.2% | 47 | 5 | 89.1% |
| 47 MNKD | 4.15 | -2.1% | 59.2% | 49 | 47 | 95.2% |
| 48 MHO | 87.85 | -1.6% | 59.4% | 50 | 3 | 12.8% |
| 49 TBBK | 34.62 | -1.1% | 56.1% | 50 | 20 | 14.7% |
| 50 HD | 310.86 | -1.2% | 79.2% | 51 | 50 | 25.3% |
| |
| 51 PH | 390.46 | -0.3% | 78.4% | 5 | 51 | 8.2% |
| 52 SHW | 259.81 | -0.6% | 60.2% | 51 | 50 | 26.2% |
| 53 CZR | 50.17 | 0.7% | 83.8% | 1 | 52 | 58.0% |
| 54 PWR | 195.25 | -0.4% | 70.9% | 52 | 52 | 8.1% |
| 55 TREX | 64.56 | -1.4% | 49.3% | 52 | 2 | 54.1% |
| 56 WOR | 68.33 | -0.6% | 120.6% | 52 | 2 | 11.1% |
| 57 BABA | 85.74 | -1.6% | 54.0% | 53 | 53 | 73.0% |
| 58 DVN | 47.88 | -2.3% | 125.9% | 53 | 53 | 55.9% |
| 59 FDX | 250.52 | 0.2% | 218.3% | 1 | 53 | 20.6% |
| 60 MTCH | 41.58 | -2.0% | 70.8% | 53 | 52 | 76.3% |
| |
| 61 SIFY | 1.86 | -0.5% | 19.4% | 57 | 56 | 75.9% |
| 62 SMCI | 243.07 | -1.9% | 46.4% | 57 | 55 | 31.2% |
| 63 ATI | 42.81 | -1.7% | 73.2% | 58 | 24 | 56.8% |
| 64 BZH | 25.21 | -1.2% | 71.8% | 59 | 59 | 89.1% |
| 65 CBRE | 78.09 | -0.4% | 70.7% | 59 | 3 | 29.2% |
| 66 HBAN | 10.5 | -0.7% | 86.6% | 60 | 58 | 40.4% |
| 67 NVAX | 7.05 | -8.2% | 153.1% | 60 | 29 | 97.8% |
| 68 WY | 31.75 | -0.7% | 71.9% | 60 | 59 | 25.4% |
| 69 IMMR | 6.7 | -1.3% | 70.4% | 61 | 58 | 67.3% |
| 70 LOW | 214.91 | -1.2% | 104.0% | 62 | 61 | 17.8% |
| |
| 71 CMC | 50.36 | -2.5% | 145.8% | 63 | 63 | 13.0% |
| 72 BLDR | 127.16 | -2.2% | 69.2% | 64 | 2 | 16.5% |
| 73 VMC | 209.55 | -0.2% | 134.3% | 64 | 64 | 8.4% |
| 74 EXP | 171.14 | -1.4% | 98.3% | 65 | 65 | 12.1% |
| 75 RH | 286.69 | -1.1% | 65.3% | 65 | 63 | 61.2% |
| 76 SWK | 86.11 | -1.4% | 57.8% | 69 | 69 | 61.0% |
| 77 ALGN | 309.5 | -2.7% | 84.6% | 70 | 69 | 57.6% |
| 78 DAN | 14.99 | 0.1% | 71.4% | 1 | 70 | 55.4% |
| 79 LSCC | 84.61 | -1.8% | 80.4% | 70 | 69 | 13.0% |
| 80 MAS | 54.57 | -1.6% | 94.1% | 70 | 2 | 22.3% |
| |
| 81 LEA | 135.84 | -0.7% | 93.2% | 71 | 71 | 33.1% |
| 82 DAL | 38.88 | -1.4% | 82.9% | 72 | 72 | 38.4% |
| 83 FAST | 54.28 | -0.9% | 63.6% | 72 | 4 | 15.7% |
| 84 HRTX | 1.13 | -0.9% | 56.0% | 60 | 72 | 99.0% |
| 85 MLM | 420.91 | -0.4% | 101.0% | 73 | 73 | 8.9% |
| 86 KSS | 21.32 | -2.3% | 91.1% | 74 | 73 | 72.8% |
| 87 MCHP | 76.72 | -1.4% | 55.5% | 74 | 73 | 18.3% |
| 88 PVH | 77.33 | -0.7% | 71.6% | 2 | 74 | 53.9% |
| 89 TSCO | 207.55 | -1.2% | 80.3% | 74 | 74 | 17.0% |
| 90 WPRT | 6.71 | -0.9% | 36.5% | 74 | 71 | 86.2% |
| |
| 91 AOS | 66.35 | -1.0% | 64.9% | 76 | 3 | 22.7% |
| 92 EGLE | 40.22 | -0.2% | 78.0% | 2 | 76 | 99.8% |
| 93 HUN | 24.9 | -0.6% | 74.9% | 76 | 62 | 39.6% |
| 94 MIDD | 134.72 | -0.9% | 48.0% | 76 | 5 | 32.5% |
| 95 ROK | 285.17 | -0.9% | 55.7% | 76 | 2 | 18.8% |
| 96 CLNE | 4.04 | -1.0% | 69.5% | 77 | 16 | 83.1% |
| 97 VIPS | 14.45 | -1.7% | 42.5% | 77 | 3 | 68.3% |
| 98 NFLX | 386.3 | -2.5% | 62.2% | 79 | 78 | 44.2% |
| 99 BBY | 70.75 | -1.0% | 90.0% | 2 | 80 | 48.7% |
| 100 MRVL | 52.94 | -2.1% | 56.6% | 80 | 80 | 42.1% |
| |
| 101 UAA | 7.05 | -1.3% | 58.9% | 80 | 57 | 86.5% |
| 102 PLAB | 19.42 | -2.2% | 77.1% | 81 | 3 | 27.9% |
| 103 VIAV | 9.53 | -1.4% | 68.1% | 81 | 81 | 46.9% |
| 104 ACAD | 23.79 | -2.7% | 75.6% | 77 | 85 | 58.3% |
| 105 MKSI | 87.31 | 0.3% | 109.6% | 1 | 86 | 55.6% |
| 106 PAYC | 268.48 | -3.0% | 96.1% | 87 | 86 | 51.5% |
| 107 RAVE | 1.66 | -2.4% | 62.9% | 87 | 1 | 89.2% |
| 108 TSM | 87.29 | -1.0% | 79.4% | 87 | 87 | 37.9% |
| 109 UCTT | 28.74 | -1.2% | 67.0% | 87 | 86 | 55.8% |
| 110 VSH | 24.53 | -2.5% | 73.6% | 87 | 4 | 18.2% |
| |
| 111 XPER | 9.83 | -2.8% | 94.9% | 87 | 86 | 76.2% |
| 112 AMD | 100.34 | -1.2% | 89.4% | 88 | 88 | 38.0% |
| 113 GATX | 111.66 | -0.4% | 60.4% | 88 | 87 | 15.9% |
| 114 CHUY | 34.88 | -1.9% | 115.9% | 93 | 91 | 28.6% |
| 115 SLP | 40.73 | -0.4% | 128.1% | 93 | 3 | 54.5% |
| 116 DAR | 55.43 | -1.1% | 67.8% | 95 | 95 | 36.4% |
| 117 UAL | 44.36 | -1.9% | 73.5% | 95 | 94 | 54.1% |
| 118 AGIO | 24.56 | -2.0% | 68.3% | 96 | 77 | 81.8% |
| 119 ALB | 174.44 | -3.1% | 98.3% | 96 | 94 | 46.4% |
| 120 GLYC | 1.39 | -3.5% | 95.3% | 96 | 96 | 94.5% |
| |
| 121 GRBK | 42.45 | -2.7% | 54.9% | 96 | 2 | 71.3% |
| 122 ITRI | 61.02 | -2.4% | 82.1% | 96 | 96 | 49.3% |
| 123 SHAK | 60.49 | -0.8% | 84.4% | 96 | 96 | 53.7% |
| 124 VREX | 18.3 | -1.7% | 59.9% | 97 | 97 | 57.9% |
| 125 GGG | 74.75 | -0.3% | 65.9% | 101 | 3 | 14.5% |
| 126 KMT | 24.89 | -1.0% | 55.7% | 101 | 77 | 50.2% |
| 127 ANGI | 2.16 | -4.0% | 58.2% | 102 | 102 | 92.3% |
| 128 CRSP | 46.56 | -1.8% | 74.9% | 111 | 22 | 77.8% |
| 129 LPX | 57.62 | -0.4% | 77.3% | 111 | 111 | 27.0% |
| 130 JCI | 56.51 | -1.3% | 76.3% | 113 | 111 | 30.5% |
| |
| 131 RMTI | 1.9 | -2.6% | 22.3% | 114 | 113 | 99.1% |
| 132 BYD | 62.75 | -0.9% | 121.6% | 115 | 114 | 13.8% |
| 133 PPG | 130.8 | -1.1% | 53.6% | 119 | 77 | 28.3% |
| 134 SSNC | 54.72 | -1.1% | 202.0% | 5 | 120 | 35.0% |
| 135 HEAR | 9.57 | -2.7% | 79.4% | 121 | 121 | 88.7% |
| 136 ALK | 38.61 | -1.2% | 65.9% | 123 | 122 | 59.6% |
| 137 COO | 336.62 | -0.0% | 58.5% | 132 | 131 | 26.2% |
| 138 FSLR | 169.24 | 0.0% | 48.7% | 1 | 141 | 45.6% |
| 139 XRAY | 35.19 | -0.3% | 100.0% | 142 | 142 | 49.1% |
| 140 OMER | 2.93 | -5.2% | 117.4% | 159 | 159 | 89.0% |
| |
| 141 TXRH | 99.69 | -0.3% | 90.8% | 161 | 161 | 15.0% |
| 142 JACK | 71.98 | -1.1% | 77.5% | 168 | 2 | 41.3% |
| 143 MGM | 38.77 | -1.1% | 101.4% | 168 | 76 | 59.4% |
| 144 ALGT | 77.6 | -6.6% | 116.2% | 175 | 127 | 71.1% |
| 145 PRLB | 26.5 | -1.5% | 52.3% | 175 | 3 | 89.5% |
| 146 SWKS | 96.33 | -1.5% | 74.7% | 176 | 5 | 51.8% |
| 147 WYNN | 93.69 | -1.1% | 55.4% | 176 | 5 | 56.8% |
| 148 DIOD | 75.2 | -0.5% | 70.7% | 177 | 177 | 33.1% |
| 149 OCUL | 3.4 | 0.0% | 86.7% | 1 | 177 | 92.1% |
| 150 HPQ | 27.06 | -1.8% | 124.1% | 168 | 178 | 32.9% |
| |
| 151 ASYS | 7.75 | 0.0% | 80.4% | 1 | 180 | 73.3% |
| 152 LVS | 47.91 | -1.5% | 88.6% | 181 | 180 | 52.0% |
| 153 EZPW | 7.87 | 0.0% | 98.9% | 1 | 194 | 79.3% |
| 154 MOMO | 7.04 | -0.7% | 72.9% | 195 | 1 | 86.9% |
| 155 DSX | 3.4 | 0.3% | 83.4% | 1 | 196 | 89.6% |
| 156 CRUS | 72.04 | -1.9% | 52.6% | 202 | 3 | 34.2% |
| 157 FIVE | 154.76 | -1.5% | 73.4% | 207 | 207 | 34.5% |
| 158 CTMX | 1.36 | 0.7% | 102.0% | 1 | 210 | 96.0% |
| 159 AMBA | 54.71 | -3.1% | 83.2% | 215 | 215 | 74.8% |
| 160 ENV | 49.16 | -0.1% | 83.9% | 215 | 215 | 44.8% |
| |
| 161 EW | 71.95 | -1.5% | 100.1% | 215 | 195 | 44.9% |
| 162 NKE | 94.04 | -0.6% | 145.3% | 215 | 215 | 47.0% |
| 163 TMO | 504.89 | -0.8% | 78.5% | 215 | 5 | 24.3% |
| 164 MTZ | 82.04 | -1.5% | 57.6% | 219 | 5 | 32.8% |
| 165 HOLX | 71.45 | -0.8% | 70.0% | 222 | 3 | 18.5% |
| 166 XYL | 93.57 | -1.3% | 123.7% | 229 | 128 | 32.2% |
| 167 HIMX | 5.34 | -0.4% | 57.4% | 233 | 233 | 67.9% |
| 168 DXCM | 92.63 | -1.6% | 80.5% | 240 | 240 | 43.1% |
| 169 CAKE | 29.62 | 0.1% | 94.1% | 1 | 242 | 53.6% |
| 170 TPR | 30.01 | -0.7% | 61.3% | 242 | 242 | 51.4% |
| |
| 171 RICK | 61.07 | -2.8% | 105.4% | 282 | 282 | 37.0% |
| 172 ALNY | 175.52 | -0.1% | 104.5% | 284 | 284 | 27.3% |
| 173 DENN | 8.75 | -1.5% | 115.1% | 290 | 290 | 62.9% |
| 174 HLIT | 9.54 | -1.0% | 58.9% | 296 | 296 | 48.1% |
| 175 TTC | 79.85 | -0.7% | 127.2% | 296 | 7 | 31.5% |
| 176 CLDX | 26.26 | -1.3% | 69.2% | 300 | 298 | 95.4% |
| 177 SUPN | 27.66 | -2.7% | 78.3% | 314 | 312 | 53.8% |
| 178 IDT | 22.71 | 0.0% | 89.8% | 1 | 315 | 65.8% |
| 179 DLTR | 111.3 | -0.1% | 111.1% | 2 | 468 | 36.1% |
| 180 CLFD | 29.91 | -3.7% | 129.7% | 608 | 607 | 77.3% |
| |
| 181 PFE | 33.62 | -1.1% | 102.8% | 643 | 643 | 45.1% |
| 182 DDD | 4.85 | -1.8% | 76.0% | 749 | 745 | 95.0% |
| 183 JKS | 28.07 | -2.9% | 114.2% | 753 | 755 | 67.9% |
| 184 FLGT | 27.87 | -2.3% | 85.0% | 763 | 766 | 84.8% |
| 185 SSTK | 38.76 | -1.6% | 59.4% | 796 | 5 | 69.2% |
| 186 STAA | 40.67 | -1.6% | 68.1% | 832 | 831 | 75.0% |
| 187 LUV | 28.52 | -1.3% | 67.0% | 840 | 4 | 56.1% |
| 188 DXYN | 0.693 | -7.6% | 295.7% | 843 | 97 | 96.2% |
| 189 SQ | 47.57 | -4.5% | 157.2% | 871 | 871 | 83.1% |
| 190 FMC | 70.98 | -2.1% | 105.0% | 871 | 878 | 49.1% |
| |
| 191 RMD | 141.12 | -1.8% | 86.3% | 878 | 876 | 52.5% |
| 192 SILC | 25.34 | -0.7% | 54.5% | 880 | 35 | 67.0% |
| 193 MX | 7.71 | -1.7% | 78.4% | 883 | 881 | 71.4% |
| 194 FCEL | 1.21 | 0.0% | 71.2% | 1 | 885 | 99.9% |
| 195 ARVL | 1.3 | -7.1% | 91.9% | 915+ | 915+ | 99.9% |
| 196 CCI | 96.74 | -0.2% | 118.0% | 1326 | 1354 | 53.7% |
| 197 NVCR | 17.78 | -2.2% | 90.8% | 1470 | 14 | 92.1% |
| 198 TDOC | 20.5 | -1.2% | 62.8% | 1644 | 350 | 93.0% |
| 199 MLAB | 117 | -1.6% | 63.8% | 1676 | 228 | 64.8% |
| 200 ILMN | 138.35 | -1.6% | 83.4% | 1687 | 1687 | 73.6% |
| |
| 201 ICUI | 121.2 | -2.0% | 58.6% | 1791 | 5 | 60.9% |
| 202 TPIC | 3.16 | 1.6% | 76.1% | 1 | 1803+ | 96.0% |
| 203 CDE | 2.2 | -0.9% | 97.7% | 1921 | 4 | 95.7% |
| 204 BZUN | 3.18 | -4.5% | 113.4% | 2098+ | 2098+ | 95.2% |
| 205 LGND | 61.06 | -3.5% | 68.1% | 2155 | 2 | 77.8% |
| 206 NVTA | 0.733 | -1.2% | 75.1% | 2167+ | 2166 | 98.7% |
| 207 EGRX | 15.21 | -1.0% | 57.7% | 2195 | 2195 | 84.9% |
| 208 AMRN | 0.9518 | -3.8% | 43.0% | 2224 | 345 | 96.1% |
| 209 INGN | 5.2 | -4.1% | 67.5% | 2416+ | 2416+ | 98.2% |
| 210 DQ | 30.21 | -1.1% | 77.8% | 2606 | 703 | 97.5% |
| |
| 211 VNDA | 4.28 | -2.5% | 86.1% | 2630 | 7 | 86.5% |
| 212 SPR | 14.94 | -3.5% | 82.1% | 2721 | 2714 | 85.4% |
| 213 CERS | 1.55 | -0.6% | 102.3% | 3565 | 3565 | 84.8% |
| 214 VSAT | 22.63 | -8.2% | 92.8% | 3611 | 4 | 76.0% |
| 215 CAMP | 0.42 | -7.0% | 360.5% | 3655 | 3655 | 98.8% |
| 216 CFFN | 4.99 | 0.6% | 93.5% | 1 | 4208+ | 66.2% |
| 217 INO | 0.39 | -3.2% | 61.9% | 58 | 4208+ | 98.8% |
| price | gain d/d | vol/ave | n days high
nom ma | below
peak | ——————— stockcharts ——————— 3mo,d 6mo,d 1yr,d 5y,w 6mo,d,cv 3yr,w,cv | –– links –– | |
|---|
| 1 WEN | 20.78 | 1.8% | 103.9% | 23 | 21 | 28.0% |
| 2 CI | 287.33 | 0.9% | 58.1% | 24 | 24 | 15.3% |
| 3 CVS | 71.41 | -0.8% | 119.8% | 1 | 24 | 35.6% |
| 4 GOGO | 12.58 | -0.2% | 87.9% | 1 | 24 | 63.4% |
| 5 MEIP | 6.25 | 17.0% | 687.6% | 17 | 24 | 99.6% |
| 6 ATRA | 1.76 | 11.4% | 291.6% | 25 | 25 | 97.3% |
| 7 HAE | 91.81 | 0.5% | 73.2% | 25 | 24 | 34.2% |
| 8 LPSN | 4.52 | 0.9% | 77.2% | 25 | 24 | 93.7% |
| 9 CHE | 517.33 | 1.0% | 71.4% | 15 | 26 | 8.8% |
| 10 ONVO | 1.5 | 1.4% | 332.4% | 25 | 26 | 99.4% |
| |
| 11 ALRM | 60.68 | 0.5% | 111.3% | 27 | 26 | 43.7% |
| 12 WPM | 44.65 | 1.9% | 82.9% | 27 | 26 | 20.6% |
| 13 ASPS | 4.54 | 2.3% | 113.7% | 4 | 28 | 97.3% |
| 14 BWA | 41.18 | -0.1% | 93.5% | 1 | 28 | 34.3% |
| 15 AFL | 77.15 | -0.3% | 76.7% | 1 | 30 | 1.0% |
| 16 CSX | 31.31 | 1.3% | 97.2% | 30 | 29 | 17.2% |
| 17 IPAR | 144.82 | 3.9% | 171.4% | 30 | 30 | 8.1% |
| 18 TRV | 168.94 | 1.0% | 96.1% | 31 | 30 | 12.9% |
| 19 NOC | 440.18 | 1.0% | 57.1% | 2 | 32 | 19.8% |
| 20 XEL | 59.96 | 2.5% | 163.7% | 32 | 30 | 22.5% |
| |
| 21 MSI | 285.74 | -0.0% | 93.6% | 1 | 33 | 4.1% |
| 22 PM | 97.71 | 0.4% | 103.7% | 34 | 33 | 12.7% |
| 23 AEM | 50.24 | 1.9% | 114.8% | 35 | 35 | 41.9% |
| 24 NEM | 40.95 | 1.6% | 94.9% | 35 | 34 | 52.1% |
| 25 SO | 71.2 | 0.4% | 107.3% | 35 | 3 | 11.2% |
| 26 ATVI | 92.56 | 0.5% | 70.6% | 36 | 35 | 10.8% |
| 27 NG | 4.39 | 6.8% | 190.5% | 36 | 27 | 79.0% |
| 28 COST | 563.83 | -0.1% | 83.5% | 1 | 37 | 7.3% |
| 29 HIG | 73.95 | 0.2% | 63.8% | 38 | 38 | 7.9% |
| 30 WING | 175.46 | 1.0% | 109.3% | 38 | 38 | 19.5% |
| |
| 31 SPOT | 160.77 | 0.4% | 77.8% | 41 | 9 | 55.9% |
| 32 T | 15.55 | 2.2% | 96.5% | 52 | 52 | 48.1% |
| 33 GHL | 14.8 | 0.2% | 296.7% | 7 | 76 | 76.8% |
| 34 ABBV | 153.61 | 0.1% | 58.9% | 2 | 101 | 12.2% |
| 35 AZPN | 205.46 | 1.7% | 80.1% | 101 | 101 | 19.8% |
| 36 MET | 66.09 | -0.4% | 118.9% | 1 | 135 | 14.1% |
| 37 ARLP | 21.24 | 0.5% | 109.1% | 147 | 147 | 29.7% |
| 38 TEVA | 10.7 | 4.0% | 93.6% | 155 | 155 | 84.2% |
| 39 AIG | 62.32 | -0.1% | 80.3% | 1 | 160 | 94.1% |
| 40 AMGN | 271.46 | 2.7% | 143.7% | 171 | 170 | 7.2% |
| |
| 41 IBM | 149.83 | 2.3% | 235.9% | 191 | 191 | 13.0% |
| 42 HQY | 70.97 | 0.0% | 152.2% | 9 | 215 | 29.3% |
| 43 VIV | 9.2 | 0.5% | 71.2% | 39 | 320 | 52.1% |
| 44 YY | 39.7 | 0.2% | 136.8% | 328 | 328 | 73.1% |
| 45 AKAM | 108.49 | 1.8% | 199.7% | 347 | 347 | 11.0% |
| 46 CHKP | 137.46 | 0.1% | 60.6% | 353 | 353 | 7.7% |
| 47 CYBR | 172.94 | 3.8% | 220.8% | 356 | 10 | 13.0% |
| 48 HZNP | 115.6 | 0.1% | 62.0% | 359 | 8 | 3.6% |
| 49 ORN | 5.19 | 1.6% | 101.7% | 494 | 492 | 78.3% |
| 50 APO | 92.02 | 0.4% | 122.8% | 2 | 3140+ | 0.0% |
| |
| 51 HURN | 105.53 | 2.3% | 142.4% | 4208+ | 4208+ | 0.0% |
| 52 MCK | 439.86 | 1.8% | 135.1% | 27 | 4208+ | 0.0% |
|
|
|
|
